VanEck Retail ETF (RTH)
200.55
+0.77
(+0.39%)
USD |
NASDAQ |
Apr 23, 13:21
RTH Price: 200.55 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 199.46 | 200.46 | 198.32 | 199.78 | 5457.00 |
Apr 19, 2024 | 198.45 | 198.63 | 197.28 | 198.63 | 3492.00 |
Apr 18, 2024 | 199.38 | 200.37 | 198.62 | 198.72 | 3566.00 |
Apr 17, 2024 | 200.78 | 200.80 | 198.75 | 199.17 | 10668.00 |
Apr 16, 2024 | 199.84 | 200.16 | 199.40 | 199.40 | 2998.00 |
Apr 15, 2024 | 203.24 | 203.59 | 199.84 | 199.84 | 5819.00 |
Apr 12, 2024 | 203.14 | 203.69 | 201.30 | 201.69 | 4394.00 |
Apr 11, 2024 | 205.23 | 205.23 | 203.58 | 204.91 | 7833.00 |
Apr 10, 2024 | 203.21 | 204.73 | 203.21 | 204.73 | 2368.00 |
Apr 09, 2024 | 206.29 | 206.60 | 204.75 | 205.91 | 3477.00 |
Apr 08, 2024 | 206.13 | 206.13 | 205.48 | 205.48 | 7881.00 |
Apr 05, 2024 | 205.55 | 206.39 | 205.55 | 205.77 | 3085.00 |
Apr 04, 2024 | 206.76 | 206.80 | 203.97 | 204.08 | 3187.00 |
Apr 03, 2024 | 206.88 | 207.08 | 206.06 | 206.30 | 13314.00 |
Apr 02, 2024 | 207.62 | 207.87 | 206.57 | 207.41 | 5378.00 |
Apr 01, 2024 | 211.26 | 211.40 | 209.19 | 209.44 | 7436.00 |
Mar 28, 2024 | 211.21 | 213.07 | 210.56 | 211.04 | 6780.00 |
Mar 27, 2024 | 209.57 | 210.75 | 209.57 | 210.75 | 7422.00 |
Mar 26, 2024 | 209.59 | 209.75 | 208.87 | 208.87 | 9328.00 |
Mar 25, 2024 | 210.50 | 210.52 | 209.14 | 209.21 | 7060.00 |
Mar 22, 2024 | 210.98 | 210.98 | 210.25 | 210.25 | 6947.00 |
Mar 21, 2024 | 212.22 | 213.03 | 211.76 | 212.29 | 9267.00 |
Mar 20, 2024 | 209.22 | 210.86 | 209.19 | 210.86 | 4748.00 |
Mar 19, 2024 | 207.79 | 209.05 | 207.79 | 208.95 | 2680.00 |
Mar 18, 2024 | 207.83 | 207.83 | 207.42 | 207.47 | 4255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.55
Minimum
Mar 16 2020
212.29
Maximum
Mar 21 2024
157.52
Average
163.71
Median