Market Vectors Retail ETF (RTH)

Add to Watchlists Create an Alert
52.70 +0.13  +0.25%   NYSEARCA May 24, 5:00PM BATS Real time Currency in USD

Market Vectors Retail ETF Price:

52.70 for May 24, 2013
View Full Chart

Market Vectors Retail ETF Price Chart

    Market Vectors Retail ETF Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 14   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 52.51 52.70 52.29 52.57 45236.00
    May 22, 2013 53.01 53.45 52.48 52.71 70937.00
    May 21, 2013 53.35 53.35 52.79 53.09 46071.00
    May 20, 2013 52.87 52.87 52.59 52.62 32369.00
    May 17, 2013 52.36 52.82 52.36 52.82 31077.00
    May 16, 2013 52.89 52.90 52.06 52.39 60644.00
    May 15, 2013 52.74 53.01 52.59 52.97 29183.00
    May 14, 2013 52.07 52.61 52.07 52.57 9599.00
    May 13, 2013 51.98 52.13 51.82 51.98 89780.00
    May 10, 2013 51.74 52.07 51.74 52.07 29798.00
    May 9, 2013 51.93 52.42 51.58 51.70 99635.00
    May 8, 2013 51.67 51.93 51.61 51.91 27907.00
    May 7, 2013 51.22 51.55 51.08 51.50 107787.0
    May 6, 2013 51.22 51.25 50.99 51.21 17688.00
    May 3, 2013 51.12 51.32 51.09 51.19 42087.00
    May 2, 2013 50.36 50.75 50.25 50.75 29875.00
    May 1, 2013 50.53 50.65 50.27 50.30 57073.00
    April 30, 2013 50.29 50.55 50.27 50.55 20618.00
    April 29, 2013 50.37 50.55 50.32 50.34 18199.00
    April 22, 2013 50.34 50.34 49.70 50.10 156193.0
    April 19, 2013 49.63 50.08 49.63 50.01 91986.00
    April 18, 2013 49.89 49.91 49.25 49.44 145713.0
    April 17, 2013 50.15 50.15 49.18 49.82 310003.0
    April 16, 2013 49.75 50.17 49.71 50.16 103262.0
    April 15, 2013 50.59 50.62 49.69 49.73 155766.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    RTH Price Benchmarks

    Companies
    SPDR S&P Retail 78.33
    Consumer Discret Select Sector SPDR 56.97
    PowerShares Dynamic Retail 30.68

    RTH Price Range, Past 5 Years

    Minimum 36.92 Dec 20 2011
    Maximum 53.09 May 21 2013
    Average 43.87