iM RBA Responsible Global Allocation ETF (DELISTED) (IRBA:DL)
9.40
0.00 (0.00%)
USD |
NYSEARCA |
Apr 22, 16:00
IRBA:DL Total Return Price: 9.40 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 9.40 |
| April 19, 2024 | 9.40 |
| April 18, 2024 | 9.40 |
| April 17, 2024 | 9.40 |
| April 16, 2024 | 9.40 |
| April 15, 2024 | 9.40 |
| April 12, 2024 | 9.40 |
| April 11, 2024 | 9.502 |
| April 10, 2024 | 9.495 |
| April 09, 2024 | 9.618 |
| April 08, 2024 | 9.615 |
| April 05, 2024 | 9.575 |
| April 04, 2024 | 9.59 |
| April 03, 2024 | 9.57 |
| April 02, 2024 | 9.591 |
| April 01, 2024 | 9.65 |
| March 28, 2024 | 9.64 |
| March 27, 2024 | 9.67 |
| March 26, 2024 | 9.62 |
| March 25, 2024 | 9.62 |
| March 22, 2024 | 9.61 |
| March 21, 2024 | 9.69 |
| March 20, 2024 | 9.61 |
| March 19, 2024 | 9.544 |
| March 18, 2024 | 9.515 |
| Date | Value |
|---|---|
| March 15, 2024 | 9.56 |
| March 14, 2024 | 9.556 |
| March 13, 2024 | 9.645 |
| March 12, 2024 | 9.664 |
| March 11, 2024 | 9.601 |
| March 08, 2024 | 9.64 |
| March 07, 2024 | 9.648 |
| March 06, 2024 | 9.578 |
| March 05, 2024 | 9.52 |
| March 04, 2024 | 9.55 |
| March 01, 2024 | 9.544 |
| February 29, 2024 | 9.480 |
| February 28, 2024 | 9.40 |
| February 27, 2024 | 9.470 |
| February 26, 2024 | 9.490 |
| February 23, 2024 | 9.484 |
| February 22, 2024 | 9.510 |
| February 21, 2024 | 9.445 |
| February 20, 2024 | 9.380 |
| February 16, 2024 | 9.440 |
| February 15, 2024 | 9.464 |
| February 14, 2024 | 9.405 |
| February 13, 2024 | 9.295 |
| February 12, 2024 | 9.485 |
| February 09, 2024 | 9.379 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.006
Minimum
Oct 12 2022
10.21
Maximum
Feb 03 2022
8.972
Average
8.956
Median