Invesco S&P 500® Equal Weight Tech ETF (RSPT)
36.63
+0.09
(+0.25%)
USD |
NYSEARCA |
Jun 13, 16:00
36.65
+0.02
(+0.05%)
After-Hours: 20:00
RSPT Total Return Level: 41.95 for June 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 13, 2024 | 41.95 |
| June 12, 2024 | 41.85 |
| June 11, 2024 | 41.07 |
| June 10, 2024 | 40.85 |
| June 07, 2024 | 40.39 |
| June 06, 2024 | 40.56 |
| June 05, 2024 | 40.69 |
| June 04, 2024 | 39.76 |
| June 03, 2024 | 39.88 |
| May 31, 2024 | 39.93 |
| May 30, 2024 | 39.91 |
| May 29, 2024 | 40.32 |
| May 28, 2024 | 40.85 |
| May 24, 2024 | 40.83 |
| May 23, 2024 | 40.47 |
| May 22, 2024 | 40.93 |
| May 21, 2024 | 40.46 |
| May 20, 2024 | 40.56 |
| May 17, 2024 | 40.07 |
| May 16, 2024 | 40.17 |
| May 15, 2024 | 40.29 |
| May 14, 2024 | 39.38 |
| May 13, 2024 | 39.04 |
| May 10, 2024 | 38.90 |
| May 09, 2024 | 38.70 |
| Date | Value |
|---|---|
| May 08, 2024 | 38.80 |
| May 07, 2024 | 38.69 |
| May 06, 2024 | 38.71 |
| May 03, 2024 | 38.20 |
| May 02, 2024 | 37.61 |
| May 01, 2024 | 37.28 |
| April 30, 2024 | 37.96 |
| April 29, 2024 | 38.60 |
| April 26, 2024 | 38.38 |
| April 25, 2024 | 38.04 |
| April 24, 2024 | 37.84 |
| April 23, 2024 | 37.69 |
| April 22, 2024 | 37.18 |
| April 19, 2024 | 36.77 |
| April 18, 2024 | 37.47 |
| April 17, 2024 | 37.87 |
| April 16, 2024 | 38.35 |
| April 15, 2024 | 38.32 |
| April 12, 2024 | 38.90 |
| April 11, 2024 | 39.85 |
| April 10, 2024 | 39.42 |
| April 09, 2024 | 40.16 |
| April 08, 2024 | 39.84 |
| April 05, 2024 | 39.72 |
| April 04, 2024 | 39.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.52
Minimum
Mar 23 2020
41.95
Maximum
Jun 13 2024
29.04
Average
29.93
Median
Jan 30 2023