Pacer Benchmark Industrial RE SCTR ETF (INDS)
38.49
0.00 (0.00%)
USD |
NYSEARCA |
May 20, 16:00
38.49
0.00 (0.00%)
After-Hours: 20:00
INDS Price: 38.49 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 38.37 | 38.50 | 38.37 | 38.49 | 18615.00 |
May 16, 2024 | 38.40 | 38.61 | 38.31 | 38.49 | 15616.00 |
May 15, 2024 | 38.05 | 38.38 | 38.05 | 38.29 | 17195.00 |
May 14, 2024 | 37.43 | 37.66 | 37.31 | 37.50 | 23414.00 |
May 13, 2024 | 37.38 | 37.48 | 37.08 | 37.16 | 13808.00 |
May 10, 2024 | 37.33 | 37.33 | 37.03 | 37.19 | 16578.00 |
May 09, 2024 | 36.81 | 37.31 | 36.81 | 37.31 | 15818.00 |
May 08, 2024 | 36.88 | 36.88 | 36.60 | 36.73 | 21837.00 |
May 07, 2024 | 36.80 | 37.05 | 36.80 | 37.00 | 17358.00 |
May 06, 2024 | 36.76 | 36.76 | 36.39 | 36.57 | 21525.00 |
May 03, 2024 | 36.55 | 36.95 | 36.40 | 36.54 | 36079.00 |
May 02, 2024 | 35.79 | 36.27 | 35.66 | 36.18 | 12339.00 |
May 01, 2024 | 35.40 | 36.09 | 35.29 | 35.47 | 30074.00 |
Apr 30, 2024 | 35.70 | 35.70 | 35.33 | 35.35 | 61847.00 |
Apr 29, 2024 | 35.65 | 36.02 | 35.65 | 35.93 | 38360.00 |
Apr 26, 2024 | 35.52 | 35.74 | 35.47 | 35.49 | 26005.00 |
Apr 25, 2024 | 35.39 | 35.53 | 35.21 | 35.46 | 73182.00 |
Apr 24, 2024 | 35.98 | 35.98 | 35.59 | 35.64 | 20588.00 |
Apr 23, 2024 | 35.94 | 36.29 | 35.92 | 36.09 | 17217.00 |
Apr 22, 2024 | 35.69 | 35.82 | 35.49 | 35.77 | 18175.00 |
Apr 19, 2024 | 35.48 | 35.59 | 35.36 | 35.50 | 25851.00 |
Apr 18, 2024 | 35.75 | 35.86 | 35.31 | 35.39 | 23882.00 |
Apr 17, 2024 | 36.14 | 36.19 | 35.67 | 35.71 | 19451.00 |
Apr 16, 2024 | 36.72 | 36.72 | 36.29 | 36.38 | 12794.00 |
Apr 15, 2024 | 37.71 | 37.71 | 36.62 | 36.75 | 14730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.25
Minimum
Mar 23 2020
56.04
Maximum
Dec 31 2021
38.73
Average
38.33
Median
Dec 12 2023