IQ CBRE NextGen Real Estate ETF (ROOF)
18.67
-0.09
(-0.49%)
USD |
NYSEARCA |
May 06, 12:34
ROOF Price: 18.67 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.94 | 18.94 | 18.76 | 18.76 | 1835.00 |
May 02, 2024 | 18.54 | 18.82 | 18.54 | 18.78 | 11127.00 |
May 01, 2024 | 18.46 | 18.64 | 18.46 | 18.46 | 595.00 |
Apr 30, 2024 | 18.44 | 18.45 | 18.43 | 18.43 | 418.00 |
Apr 29, 2024 | 18.65 | 18.71 | 18.65 | 18.71 | 1333.00 |
Apr 26, 2024 | 18.58 | 18.59 | 18.58 | 18.59 | 419.00 |
Apr 25, 2024 | 18.44 | 18.50 | 18.38 | 18.50 | 6127.00 |
Apr 24, 2024 | 18.56 | 18.65 | 18.53 | 18.57 | 6037.00 |
Apr 23, 2024 | 18.61 | 18.68 | 18.61 | 18.68 | 422.00 |
Apr 22, 2024 | 18.34 | 18.44 | 18.34 | 18.44 | 1235.00 |
Apr 19, 2024 | 18.27 | 18.29 | 18.25 | 18.25 | 505.00 |
Apr 18, 2024 | 18.26 | 18.26 | 18.14 | 18.20 | 706.00 |
Apr 17, 2024 | 18.22 | 18.25 | 18.21 | 18.22 | 1532.00 |
Apr 16, 2024 | 18.38 | 18.38 | 18.36 | 18.36 | 344.00 |
Apr 15, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 328.00 |
Apr 12, 2024 | 18.80 | 18.82 | 18.77 | 18.77 | 1820.00 |
Apr 11, 2024 | 19.08 | 19.08 | 19.06 | 19.06 | 370.00 |
Apr 10, 2024 | 19.00 | 19.06 | 19.00 | 19.06 | 253.00 |
Apr 09, 2024 | 19.52 | 19.64 | 19.48 | 19.64 | 65982.00 |
Apr 08, 2024 | 19.30 | 19.40 | 19.30 | 19.40 | 1222.00 |
Apr 05, 2024 | 19.10 | 19.22 | 19.10 | 19.21 | 1083.00 |
Apr 04, 2024 | 19.39 | 19.42 | 19.09 | 19.09 | 5485.00 |
Apr 03, 2024 | 19.21 | 19.24 | 19.19 | 19.19 | 578.00 |
Apr 02, 2024 | 19.31 | 19.31 | 19.18 | 19.19 | 11114.00 |
Apr 01, 2024 | 19.49 | 19.51 | 19.41 | 19.41 | 2696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.40
Minimum
Mar 18 2020
27.97
Maximum
Nov 05 2021
21.96
Average
21.51
Median