Invesco S&P 500® Equal Wt Hlth Care ETF (RSPH)
29.70
-0.15
(-0.50%)
USD |
NYSEARCA |
May 02, 11:47
RSPH Price: 29.70 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 29.62 | 30.13 | 29.57 | 29.85 | 54996.00 |
Apr 30, 2024 | 29.92 | 29.98 | 29.72 | 29.72 | 54353.00 |
Apr 29, 2024 | 29.85 | 30.13 | 29.79 | 30.03 | 44540.00 |
Apr 26, 2024 | 29.70 | 29.90 | 29.57 | 29.83 | 67927.00 |
Apr 25, 2024 | 29.96 | 30.00 | 29.61 | 29.71 | 31807.00 |
Apr 24, 2024 | 30.12 | 30.16 | 29.93 | 30.04 | 58379.00 |
Apr 23, 2024 | 29.77 | 30.13 | 29.77 | 30.04 | 25896.00 |
Apr 22, 2024 | 29.48 | 29.76 | 29.40 | 29.57 | 88228.00 |
Apr 19, 2024 | 29.37 | 29.47 | 29.32 | 29.43 | 123561.0 |
Apr 18, 2024 | 29.39 | 29.45 | 29.23 | 29.30 | 79966.00 |
Apr 17, 2024 | 29.67 | 29.67 | 29.37 | 29.38 | 48309.00 |
Apr 16, 2024 | 29.86 | 29.86 | 29.58 | 29.60 | 179248.0 |
Apr 15, 2024 | 30.19 | 30.22 | 29.72 | 29.78 | 45229.00 |
Apr 12, 2024 | 30.30 | 30.30 | 29.84 | 29.94 | 118535.0 |
Apr 11, 2024 | 30.71 | 30.71 | 30.39 | 30.47 | 70148.00 |
Apr 10, 2024 | 30.65 | 30.74 | 30.52 | 30.62 | 35756.00 |
Apr 09, 2024 | 30.83 | 31.06 | 30.83 | 31.06 | 40739.00 |
Apr 08, 2024 | 30.78 | 30.88 | 30.68 | 30.75 | 62182.00 |
Apr 05, 2024 | 30.58 | 30.89 | 30.56 | 30.78 | 50861.00 |
Apr 04, 2024 | 31.10 | 31.19 | 30.51 | 30.54 | 64759.00 |
Apr 03, 2024 | 30.88 | 31.05 | 30.81 | 30.87 | 66057.00 |
Apr 02, 2024 | 31.15 | 31.24 | 30.80 | 30.94 | 67063.00 |
Apr 01, 2024 | 31.83 | 31.83 | 31.38 | 31.48 | 66509.00 |
Mar 28, 2024 | 31.83 | 31.90 | 31.78 | 31.79 | 66248.00 |
Mar 27, 2024 | 31.55 | 31.80 | 31.54 | 31.78 | 51672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.02
Minimum
Mar 23 2020
32.19
Maximum
Dec 30 2021
26.50
Average
27.73
Median