Invesco S&P 500® Equal Wt Hlth Care ETF (RSPH)
31.11
+0.03
(+0.11%)
USD |
NYSEARCA |
May 17, 16:00
31.03
-0.08
(-0.27%)
After-Hours: 20:00
RSPH 1 Year Total Returns (Daily): 7.88% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 7.88% |
| May 16, 2024 | 7.90% |
| May 15, 2024 | 7.07% |
| May 14, 2024 | 6.10% |
| May 13, 2024 | 5.24% |
| May 10, 2024 | 4.95% |
| May 09, 2024 | 4.66% |
| May 08, 2024 | 2.74% |
| May 07, 2024 | 2.75% |
| May 06, 2024 | 1.93% |
| May 03, 2024 | 1.68% |
| May 02, 2024 | 1.00% |
| May 01, 2024 | -0.03% |
| April 30, 2024 | -0.08% |
| April 29, 2024 | 0.96% |
| April 26, 2024 | 1.95% |
| April 25, 2024 | 0.85% |
| April 24, 2024 | -0.00% |
| April 23, 2024 | 0.66% |
| April 22, 2024 | -0.91% |
| April 19, 2024 | -1.12% |
| April 18, 2024 | -1.01% |
| April 17, 2024 | -1.22% |
| April 16, 2024 | -0.43% |
| April 15, 2024 | 0.17% |
| Date | Value |
|---|---|
| April 12, 2024 | 1.15% |
| April 11, 2024 | 2.80% |
| April 10, 2024 | 3.87% |
| April 09, 2024 | 5.49% |
| April 08, 2024 | 4.44% |
| April 05, 2024 | 4.73% |
| April 04, 2024 | 5.15% |
| April 03, 2024 | 6.17% |
| April 02, 2024 | 6.78% |
| April 01, 2024 | 8.64% |
| March 28, 2024 | 12.65% |
| March 27, 2024 | 12.14% |
| March 26, 2024 | 11.10% |
| March 25, 2024 | 11.21% |
| March 22, 2024 | 12.31% |
| March 21, 2024 | 10.54% |
| March 20, 2024 | 11.55% |
| March 19, 2024 | 13.04% |
| March 18, 2024 | 12.29% |
| March 15, 2024 | 11.90% |
| March 14, 2024 | 11.61% |
| March 13, 2024 | 13.66% |
| March 12, 2024 | 15.23% |
| March 11, 2024 | 15.05% |
| March 08, 2024 | 11.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.57%
Minimum
Sep 26 2022
64.82%
Maximum
Mar 23 2021
10.26%
Average
9.18%
Median
Feb 26 2024