SPDR® S&P Pharmaceuticals ETF (XPH)
40.43
+0.31
(+0.77%)
USD |
NYSEARCA |
May 31, 16:00
40.43
0.00 (0.00%)
After-Hours: 20:00
XPH 1 Year Total Returns (Daily): 3.96% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 3.96% |
| May 30, 2024 | 4.08% |
| May 29, 2024 | 2.59% |
| May 28, 2024 | 3.28% |
| May 24, 2024 | 1.16% |
| May 23, 2024 | 0.74% |
| May 22, 2024 | 1.93% |
| May 21, 2024 | 2.56% |
| May 20, 2024 | 2.91% |
| May 17, 2024 | 2.49% |
| May 16, 2024 | 2.53% |
| May 15, 2024 | 0.95% |
| May 14, 2024 | 0.49% |
| May 13, 2024 | 0.23% |
| May 10, 2024 | -2.91% |
| May 09, 2024 | -1.94% |
| May 08, 2024 | -2.19% |
| May 07, 2024 | -2.70% |
| May 06, 2024 | -3.01% |
| May 03, 2024 | -2.05% |
| May 02, 2024 | -1.34% |
| May 01, 2024 | -3.56% |
| April 30, 2024 | -4.06% |
| April 29, 2024 | -3.60% |
| April 26, 2024 | -2.84% |
| Date | Value |
|---|---|
| April 25, 2024 | -4.68% |
| April 24, 2024 | -5.39% |
| April 23, 2024 | -5.19% |
| April 22, 2024 | -6.35% |
| April 19, 2024 | -5.94% |
| April 18, 2024 | -5.44% |
| April 17, 2024 | -5.06% |
| April 16, 2024 | -2.40% |
| April 15, 2024 | -3.04% |
| April 12, 2024 | -1.58% |
| April 11, 2024 | 0.90% |
| April 10, 2024 | 0.54% |
| April 09, 2024 | 2.31% |
| April 08, 2024 | 1.41% |
| April 05, 2024 | 3.22% |
| April 04, 2024 | 3.23% |
| April 03, 2024 | 2.89% |
| April 02, 2024 | 3.89% |
| April 01, 2024 | 5.47% |
| March 28, 2024 | 7.95% |
| March 27, 2024 | 6.75% |
| March 26, 2024 | 6.49% |
| March 25, 2024 | 6.98% |
| March 22, 2024 | 7.80% |
| March 21, 2024 | 6.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.35%
Minimum
Sep 03 2019
67.88%
Maximum
Mar 16 2021
1.28%
Average
-0.24%
Median
Sep 28 2023