iShares US Pharmaceuticals ETF (IHE)
65.74
+0.70
(+1.08%)
USD |
NYSEARCA |
May 31, 16:00
65.50
-0.24
(-0.37%)
After-Hours: 20:00
IHE 1 Year Total Returns (Daily): 16.54% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 16.54% |
May 30, 2024 | 16.26% |
May 29, 2024 | 14.95% |
May 28, 2024 | 15.16% |
May 24, 2024 | 14.05% |
May 23, 2024 | 13.90% |
May 22, 2024 | 14.67% |
May 21, 2024 | 14.28% |
May 20, 2024 | 13.93% |
May 17, 2024 | 14.52% |
May 16, 2024 | 14.55% |
May 15, 2024 | 13.60% |
May 14, 2024 | 11.99% |
May 13, 2024 | 11.90% |
May 10, 2024 | 9.74% |
May 09, 2024 | 10.69% |
May 08, 2024 | 9.73% |
May 07, 2024 | 8.79% |
May 06, 2024 | 8.33% |
May 03, 2024 | 7.37% |
May 02, 2024 | 8.32% |
May 01, 2024 | 8.32% |
April 30, 2024 | 7.61% |
April 29, 2024 | 7.07% |
April 26, 2024 | 8.11% |
Date | Value |
---|---|
April 25, 2024 | 5.61% |
April 24, 2024 | 6.26% |
April 23, 2024 | 6.80% |
April 22, 2024 | 5.68% |
April 19, 2024 | 6.20% |
April 18, 2024 | 6.60% |
April 17, 2024 | 5.57% |
April 16, 2024 | 6.32% |
April 15, 2024 | 6.74% |
April 12, 2024 | 6.97% |
April 11, 2024 | 8.90% |
April 10, 2024 | 9.40% |
April 09, 2024 | 10.45% |
April 08, 2024 | 10.51% |
April 05, 2024 | 12.13% |
April 04, 2024 | 13.71% |
April 03, 2024 | 14.49% |
April 02, 2024 | 16.08% |
April 01, 2024 | 16.57% |
March 28, 2024 | 19.26% |
March 27, 2024 | 18.39% |
March 26, 2024 | 18.48% |
March 25, 2024 | 18.50% |
March 22, 2024 | 18.79% |
March 21, 2024 | 17.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.36%
Minimum
Mar 23 2020
52.68%
Maximum
Mar 23 2021
6.15%
Average
5.57%
Median
Apr 17 2024
1 Year Total Returns (Daily) Benchmarks
VanEck Pharmaceutical ETF | 21.87% |
Blackrock Health Sciences Trust | 6.50% |
iShares Global Healthcare ETF | 12.37% |
iShares US Healthcare ETF | 13.30% |
Vanguard Health Care ETF | 12.84% |