Invesco S&P 500® Equal Weight Fincl ETF (RSPF)
60.74
+0.21
(+0.35%)
USD |
NYSEARCA |
May 01, 12:52
RSPF Total Return Price: 60.74 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 60.53 |
April 29, 2024 | 60.99 |
April 26, 2024 | 60.96 |
April 25, 2024 | 61.23 |
April 24, 2024 | 61.70 |
April 23, 2024 | 61.60 |
April 22, 2024 | 61.39 |
April 19, 2024 | 60.67 |
April 18, 2024 | 59.93 |
April 17, 2024 | 59.64 |
April 16, 2024 | 59.51 |
April 15, 2024 | 59.87 |
April 12, 2024 | 60.23 |
April 11, 2024 | 60.81 |
April 10, 2024 | 61.68 |
April 09, 2024 | 62.87 |
April 08, 2024 | 63.15 |
April 05, 2024 | 62.90 |
April 04, 2024 | 62.42 |
April 03, 2024 | 63.02 |
April 02, 2024 | 63.01 |
April 01, 2024 | 63.60 |
March 28, 2024 | 64.24 |
March 27, 2024 | 63.58 |
March 26, 2024 | 62.74 |
Date | Value |
---|---|
March 25, 2024 | 62.53 |
March 22, 2024 | 62.59 |
March 21, 2024 | 63.25 |
March 20, 2024 | 62.77 |
March 19, 2024 | 61.92 |
March 18, 2024 | 61.69 |
March 15, 2024 | 61.38 |
March 14, 2024 | 61.44 |
March 13, 2024 | 62.02 |
March 12, 2024 | 61.79 |
March 11, 2024 | 61.65 |
March 08, 2024 | 61.46 |
March 07, 2024 | 61.35 |
March 06, 2024 | 61.28 |
March 05, 2024 | 61.10 |
March 04, 2024 | 60.79 |
March 01, 2024 | 60.44 |
February 29, 2024 | 60.59 |
February 28, 2024 | 60.43 |
February 27, 2024 | 60.40 |
February 26, 2024 | 60.08 |
February 23, 2024 | 60.36 |
February 22, 2024 | 60.27 |
February 21, 2024 | 59.64 |
February 20, 2024 | 59.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.15
Minimum
Mar 23 2020
64.67
Maximum
Jan 12 2022
49.53
Average
51.49
Median