First Trust Financials AlphaDEX® ETF (FXO)
45.49
+0.64
(+1.43%)
USD |
NYSEARCA |
Apr 22, 16:00
45.60
+0.11
(+0.24%)
After-Hours: 20:00
FXO Total Return Price: 45.49 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 45.49 |
| April 19, 2024 | 44.85 |
| April 18, 2024 | 44.21 |
| April 17, 2024 | 43.95 |
| April 16, 2024 | 43.97 |
| April 15, 2024 | 44.24 |
| April 12, 2024 | 44.61 |
| April 11, 2024 | 45.04 |
| April 10, 2024 | 45.54 |
| April 09, 2024 | 46.54 |
| April 08, 2024 | 46.80 |
| April 05, 2024 | 46.41 |
| April 04, 2024 | 46.10 |
| April 03, 2024 | 46.61 |
| April 02, 2024 | 46.49 |
| April 01, 2024 | 47.01 |
| March 28, 2024 | 47.52 |
| March 27, 2024 | 47.27 |
| March 26, 2024 | 46.40 |
| March 25, 2024 | 46.47 |
| March 22, 2024 | 46.33 |
| March 21, 2024 | 46.91 |
| March 20, 2024 | 46.35 |
| March 19, 2024 | 45.47 |
| March 18, 2024 | 45.25 |
| Date | Value |
|---|---|
| March 15, 2024 | 45.30 |
| March 14, 2024 | 45.20 |
| March 13, 2024 | 45.63 |
| March 12, 2024 | 45.45 |
| March 11, 2024 | 45.34 |
| March 08, 2024 | 45.27 |
| March 07, 2024 | 45.34 |
| March 06, 2024 | 45.23 |
| March 05, 2024 | 45.10 |
| March 04, 2024 | 44.65 |
| March 01, 2024 | 44.56 |
| February 29, 2024 | 44.67 |
| February 28, 2024 | 44.41 |
| February 27, 2024 | 44.39 |
| February 26, 2024 | 44.01 |
| February 23, 2024 | 44.25 |
| February 22, 2024 | 44.09 |
| February 21, 2024 | 43.74 |
| February 20, 2024 | 43.84 |
| February 16, 2024 | 43.97 |
| February 15, 2024 | 44.25 |
| February 14, 2024 | 43.56 |
| February 13, 2024 | 42.91 |
| February 12, 2024 | 43.78 |
| February 09, 2024 | 43.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.81
Minimum
Mar 23 2020
47.52
Maximum
Mar 28 2024
35.40
Average
37.51
Median
Mar 23 2021