Invesco KBW Property & Casualty Ins ETF (KBWP)
102.17
-1.21
(-1.17%)
USD |
NASDAQ |
Apr 26, 10:53
KBWP Total Return Price: 102.17 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 103.38 |
April 24, 2024 | 104.13 |
April 23, 2024 | 104.57 |
April 22, 2024 | 104.61 |
April 19, 2024 | 103.87 |
April 18, 2024 | 101.92 |
April 17, 2024 | 100.62 |
April 16, 2024 | 102.07 |
April 15, 2024 | 101.56 |
April 12, 2024 | 102.06 |
April 11, 2024 | 102.23 |
April 10, 2024 | 104.13 |
April 09, 2024 | 103.78 |
April 08, 2024 | 105.99 |
April 05, 2024 | 106.04 |
April 04, 2024 | 105.28 |
April 03, 2024 | 106.61 |
April 02, 2024 | 106.70 |
April 01, 2024 | 107.20 |
March 28, 2024 | 107.75 |
March 27, 2024 | 107.41 |
March 26, 2024 | 105.67 |
March 25, 2024 | 105.22 |
March 22, 2024 | 104.29 |
March 21, 2024 | 104.71 |
Date | Value |
---|---|
March 20, 2024 | 104.73 |
March 19, 2024 | 104.26 |
March 18, 2024 | 103.93 |
March 15, 2024 | 104.34 |
March 14, 2024 | 103.77 |
March 13, 2024 | 103.88 |
March 12, 2024 | 103.47 |
March 11, 2024 | 102.83 |
March 08, 2024 | 102.12 |
March 07, 2024 | 102.11 |
March 06, 2024 | 102.55 |
March 05, 2024 | 101.15 |
March 04, 2024 | 100.96 |
March 01, 2024 | 100.93 |
February 29, 2024 | 101.64 |
February 28, 2024 | 102.04 |
February 27, 2024 | 102.01 |
February 26, 2024 | 101.72 |
February 23, 2024 | 101.85 |
February 22, 2024 | 101.47 |
February 21, 2024 | 100.14 |
February 20, 2024 | 100.50 |
February 16, 2024 | 100.94 |
February 15, 2024 | 101.02 |
February 14, 2024 | 99.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.39
Minimum
Mar 23 2020
107.75
Maximum
Mar 28 2024
73.02
Average
74.13
Median