SPDR® S&P Insurance ETF (KIE)
48.29
+0.57
(+1.19%)
USD |
NYSEARCA |
Apr 18, 15:45
KIE Total Return Price: 48.29 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 47.72 |
April 16, 2024 | 48.07 |
April 15, 2024 | 47.94 |
April 12, 2024 | 48.32 |
April 11, 2024 | 48.43 |
April 10, 2024 | 49.78 |
April 09, 2024 | 50.11 |
April 08, 2024 | 50.96 |
April 05, 2024 | 51.00 |
April 04, 2024 | 50.58 |
April 03, 2024 | 51.17 |
April 02, 2024 | 51.17 |
April 01, 2024 | 51.64 |
March 28, 2024 | 52.07 |
March 27, 2024 | 51.97 |
March 26, 2024 | 51.25 |
March 25, 2024 | 51.09 |
March 22, 2024 | 50.65 |
March 21, 2024 | 51.07 |
March 20, 2024 | 51.03 |
March 19, 2024 | 50.61 |
March 18, 2024 | 50.35 |
March 15, 2024 | 50.59 |
March 14, 2024 | 50.28 |
March 13, 2024 | 50.47 |
Date | Value |
---|---|
March 12, 2024 | 50.28 |
March 11, 2024 | 50.01 |
March 08, 2024 | 49.79 |
March 07, 2024 | 49.95 |
March 06, 2024 | 50.10 |
March 05, 2024 | 49.45 |
March 04, 2024 | 49.34 |
March 01, 2024 | 49.39 |
February 29, 2024 | 49.54 |
February 28, 2024 | 49.68 |
February 27, 2024 | 49.31 |
February 26, 2024 | 48.99 |
February 23, 2024 | 49.13 |
February 22, 2024 | 49.00 |
February 21, 2024 | 48.52 |
February 20, 2024 | 48.61 |
February 16, 2024 | 48.75 |
February 15, 2024 | 48.78 |
February 14, 2024 | 48.05 |
February 13, 2024 | 47.50 |
February 12, 2024 | 47.90 |
February 09, 2024 | 47.63 |
February 08, 2024 | 47.23 |
February 07, 2024 | 47.38 |
February 06, 2024 | 47.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.23
Minimum
Mar 23 2020
52.07
Maximum
Mar 28 2024
36.00
Average
36.98
Median
Aug 19 2021