George Risk Industries Inc (RSKIA)
12.49
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
George Risk Industries Price: 12.49 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.000 |
May 02, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.000 |
May 01, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 120.00 |
Apr 30, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 29, 2024 | 12.39 | 12.50 | 12.39 | 12.50 | 8675.00 |
Apr 26, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.000 |
Apr 25, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 350.00 |
Apr 24, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 400.00 |
Apr 23, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.000 |
Apr 22, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 180.00 |
Apr 19, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
Apr 18, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
Apr 17, 2024 | 12.25 | 12.32 | 12.25 | 12.32 | 2200.00 |
Apr 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 200.00 |
Apr 15, 2024 | 12.30 | 12.30 | 11.06 | 12.01 | 13185.00 |
Apr 12, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.000 |
Apr 11, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.000 |
Apr 10, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 664.00 |
Apr 09, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
Apr 08, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 104.00 |
Apr 05, 2024 | 12.69 | 12.69 | 12.51 | 12.51 | 409.00 |
Apr 04, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 200.00 |
Apr 03, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 100.00 |
Apr 02, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 112.00 |
Apr 01, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.01
Minimum
Apr 16 2020
15.60
Maximum
Nov 18 2021
11.07
Average
11.15
Median
Dec 29 2020
Price Benchmarks
Compx International Inc | 32.66 |
NAPCO Security Technologies Inc | 42.47 |
Universal Security Instruments Inc | 1.49 |
Iveda Solutions Inc | 0.872 |
VerifyMe Inc | 1.60 |
Price Related Metrics
PE Ratio | 9.252 |
PS Ratio | 2.942 |
PEG Ratio | 0.1089 |
Price to Book Value | 1.163 |
Price to Free Cash Flow | 17.63 |
Earnings Yield | 10.81% |
Market Cap | 61.19M |
PEGY Ratio | 0.1026 |
Operating PE Ratio | 10.53 |
Normalized PE Ratio | 10.23 |