RBC Bearings Total Return Level Analysis

RBC Bearings Inc (RBC)

249.81 -1.96 (-0.78%) USD | NYSE | Apr 16, 16:00

249.81 0.00 (0.00%) After-Hours: 19:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
April 15, 2024	260.24
April 12, 2024	263.31
April 11, 2024	267.99
April 10, 2024	272.28
April 09, 2024	276.13
April 08, 2024	278.60
April 05, 2024	274.98
April 04, 2024	270.41
April 03, 2024	270.53
April 02, 2024	272.32
April 01, 2024	278.52
March 28, 2024	279.44
March 27, 2024	280.88
March 26, 2024	274.60
March 25, 2024	272.17
March 22, 2024	273.78
March 21, 2024	278.09
March 20, 2024	276.20
March 19, 2024	272.92
March 18, 2024	269.51
March 15, 2024	271.28
March 14, 2024	268.91
March 13, 2024	274.37
March 12, 2024	274.09
March 11, 2024	275.60

Date	Value
March 08, 2024	277.06
March 07, 2024	279.38
March 06, 2024	279.81
March 05, 2024	271.43
March 04, 2024	274.64
March 01, 2024	275.32
February 29, 2024	282.01
February 28, 2024	285.62
February 27, 2024	280.66
February 26, 2024	279.29
February 23, 2024	279.79
February 22, 2024	280.88
February 21, 2024	275.64
February 20, 2024	279.49
February 16, 2024	280.09
February 15, 2024	284.65
February 14, 2024	280.31
February 13, 2024	273.02
February 12, 2024	277.53
February 09, 2024	275.13
February 08, 2024	266.83
February 07, 2024	282.11
February 06, 2024	283.85
February 05, 2024	281.70
February 02, 2024	285.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

84.52

Minimum

Mar 23 2020

295.88

Maximum

Dec 26 2023

200.59

Average

203.80

Median

Total Return Level Benchmarks