Red Pine Exploration Inc (RPX.V)

0.095 0.00 (0.00%) CAD  |  TSXV  |  May 31, 16:00
More

Red Pine Exploration Price: 0.095 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.10 0.10 0.09 0.095 296184.0
May 30, 2024 0.10 0.10 0.095 0.095 9000.00
May 29, 2024 0.10 0.10 0.095 0.095 522101.0
May 28, 2024 0.09 0.09 0.09 0.09 76620.00
May 27, 2024 0.09 0.09 0.09 0.09 41884.00
May 24, 2024 0.09 0.09 0.09 0.09 77200.00
May 23, 2024 0.09 0.095 0.09 0.095 334106.0
May 22, 2024 0.10 0.10 0.09 0.09 562000.0
May 21, 2024 0.095 0.095 0.095 0.095 70907.00
May 17, 2024 0.10 0.10 0.095 0.095 139951.0
May 16, 2024 0.095 0.095 0.095 0.095 226200.0
May 15, 2024 0.095 0.11 0.095 0.095 1.439M
May 14, 2024 0.09 0.09 0.085 0.09 282494.0
May 13, 2024 0.085 0.095 0.085 0.09 410831.0
May 10, 2024 0.095 0.10 0.075 0.085 4.697M
May 09, 2024 0.115 0.115 0.115 0.115 147133.0
May 08, 2024 0.115 0.115 0.11 0.115 271384.0
May 07, 2024 0.12 0.13 0.11 0.11 2.255M
May 06, 2024 0.09 0.12 0.09 0.115 5.109M
May 03, 2024 0.095 0.095 0.075 0.075 3.032M
May 02, 2024 0.085 0.10 0.085 0.09 1.959M
May 01, 2024 0.135 0.145 0.075 0.08 11.10M
Apr 30, 2024 0.195 0.205 0.195 0.205 160362.0
Apr 29, 2024 0.195 0.195 0.19 0.195 221000.0
Apr 26, 2024 0.20 0.20 0.195 0.195 242165.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075
Minimum
May 03 2024
0.95
Maximum
Feb 25 2021
0.3543
Average
0.35
Median
Jun 10 2019

Price Benchmarks

Wesdome Gold Mines Ltd 11.12
MacDonald Mines Exploration Ltd 0.035
Bee Vectoring Technologies International Inc 0.015
Replenish Nutrients Holding Corp 0.055
Argo Living Soils Corp 0.13

Price Related Metrics

Price to Book Value 2.420
Earnings Yield -42.11%
Market Cap 18.12M