Reneo Pharmaceuticals Inc (RPHM)
1.72
+0.06
(+3.61%)
USD |
NASDAQ |
May 17, 16:00
1.70
-0.02
(-1.16%)
Pre-Market: 20:00
Reneo Pharmaceuticals Total Return Price: 1.75 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.75 |
May 16, 2024 | 1.66 |
May 15, 2024 | 1.60 |
May 14, 2024 | 1.62 |
May 13, 2024 | 1.59 |
May 10, 2024 | 1.81 |
May 09, 2024 | 1.86 |
May 08, 2024 | 1.83 |
May 07, 2024 | 1.74 |
May 06, 2024 | 1.73 |
May 03, 2024 | 1.74 |
May 02, 2024 | 1.73 |
May 01, 2024 | 1.71 |
April 30, 2024 | 1.67 |
April 29, 2024 | 1.67 |
April 26, 2024 | 1.67 |
April 25, 2024 | 1.65 |
April 24, 2024 | 1.68 |
April 23, 2024 | 1.675 |
April 22, 2024 | 1.69 |
April 19, 2024 | 1.74 |
April 18, 2024 | 1.76 |
April 17, 2024 | 1.77 |
April 16, 2024 | 1.65 |
April 15, 2024 | 1.66 |
Date | Value |
---|---|
April 12, 2024 | 1.73 |
April 11, 2024 | 1.70 |
April 10, 2024 | 1.71 |
April 09, 2024 | 1.70 |
April 08, 2024 | 1.68 |
April 05, 2024 | 1.71 |
April 04, 2024 | 1.73 |
April 03, 2024 | 1.71 |
April 02, 2024 | 1.71 |
April 01, 2024 | 1.70 |
March 28, 2024 | 1.66 |
March 27, 2024 | 1.65 |
March 26, 2024 | 1.65 |
March 25, 2024 | 1.67 |
March 22, 2024 | 1.66 |
March 21, 2024 | 1.69 |
March 20, 2024 | 1.66 |
March 19, 2024 | 1.65 |
March 18, 2024 | 1.64 |
March 15, 2024 | 1.66 |
March 14, 2024 | 1.60 |
March 13, 2024 | 1.61 |
March 12, 2024 | 1.60 |
March 11, 2024 | 1.61 |
March 08, 2024 | 1.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.34
Minimum
Dec 14 2023
14.93
Maximum
May 07 2021
5.408
Average
5.62
Median
Feb 09 2022
Total Return Price Benchmarks
Mirum Pharmaceuticals Inc | 24.07 |
NovaBay Pharmaceuticals Inc | 0.1186 |
Palatin Technologies Inc | 2.00 |
iBio Inc | 1.98 |
Theriva Biologics Inc | 0.3707 |