Rapid7 Inc (RPD)
45.21
+0.51
(+1.14%)
USD |
NASDAQ |
May 03, 16:00
45.22
+0.01
(+0.02%)
After-Hours: 20:00
Rapid7 Price: 45.21 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 45.60 | 45.65 | 44.12 | 45.21 | 1.129M |
May 02, 2024 | 45.39 | 45.64 | 44.15 | 44.70 | 526535.0 |
May 01, 2024 | 45.08 | 46.17 | 44.65 | 44.88 | 503124.0 |
Apr 30, 2024 | 45.38 | 46.16 | 44.77 | 44.80 | 928101.0 |
Apr 29, 2024 | 46.00 | 46.58 | 45.36 | 45.68 | 408176.0 |
Apr 26, 2024 | 45.82 | 46.54 | 45.76 | 45.93 | 375709.0 |
Apr 25, 2024 | 45.49 | 46.24 | 45.16 | 45.85 | 516187.0 |
Apr 24, 2024 | 46.10 | 46.96 | 46.05 | 46.49 | 486313.0 |
Apr 23, 2024 | 44.68 | 46.56 | 44.13 | 46.17 | 521644.0 |
Apr 22, 2024 | 45.33 | 45.55 | 44.05 | 44.72 | 548159.0 |
Apr 19, 2024 | 44.10 | 44.37 | 43.60 | 44.31 | 360604.0 |
Apr 18, 2024 | 44.01 | 44.56 | 43.44 | 44.15 | 547911.0 |
Apr 17, 2024 | 44.42 | 45.00 | 43.70 | 43.80 | 594769.0 |
Apr 16, 2024 | 45.16 | 45.31 | 43.68 | 44.18 | 972119.0 |
Apr 15, 2024 | 48.00 | 48.00 | 45.70 | 45.75 | 1.007M |
Apr 12, 2024 | 49.75 | 49.88 | 47.72 | 47.90 | 542003.0 |
Apr 11, 2024 | 50.25 | 50.40 | 49.31 | 50.29 | 429970.0 |
Apr 10, 2024 | 49.07 | 50.30 | 48.98 | 50.02 | 704028.0 |
Apr 09, 2024 | 48.88 | 50.55 | 48.88 | 50.35 | 535715.0 |
Apr 08, 2024 | 48.66 | 49.19 | 48.04 | 48.86 | 416738.0 |
Apr 05, 2024 | 47.98 | 48.99 | 47.71 | 48.76 | 404594.0 |
Apr 04, 2024 | 49.25 | 49.74 | 47.82 | 47.96 | 467662.0 |
Apr 03, 2024 | 48.13 | 48.72 | 47.90 | 48.64 | 341275.0 |
Apr 02, 2024 | 48.28 | 48.65 | 47.66 | 48.45 | 410257.0 |
Apr 01, 2024 | 49.19 | 49.68 | 48.59 | 49.18 | 526233.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.80
Minimum
Nov 07 2022
140.13
Maximum
Nov 08 2021
65.81
Average
56.64
Median
Sep 05 2019
Price Benchmarks
CrowdStrike Holdings Inc | 310.21 |
Okta Inc | 96.55 |
Microsoft Corp | 406.66 |
Gen Digital Inc | 20.03 |
Digital Turbine Inc | 2.06 |
Price Related Metrics
PS Ratio | 3.530 |
PEG Ratio | -1.042 |
Price to Free Cash Flow | 32.67 |
Earnings Yield | -5.55% |
Market Cap | 2.802B |
PEGY Ratio | -1.042 |