Root Total Return Level Trends

Root Inc (ROOT)

56.65 -13.44 (-19.18%) USD | NASDAQ | May 02, 16:00

57.00 +0.35 (+0.62%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 01, 2024	70.09
April 30, 2024	69.65
April 29, 2024	66.81
April 26, 2024	64.40
April 25, 2024	62.66
April 24, 2024	60.02
April 23, 2024	59.17
April 22, 2024	54.47
April 19, 2024	51.44
April 18, 2024	51.43
April 17, 2024	53.72
April 16, 2024	61.84
April 15, 2024	63.45
April 12, 2024	66.78
April 11, 2024	65.70
April 10, 2024	76.87
April 09, 2024	80.27
April 08, 2024	78.27
April 05, 2024	82.90
April 04, 2024	70.93
April 03, 2024	68.11
April 02, 2024	62.08
April 01, 2024	60.52
March 28, 2024	61.08
March 27, 2024	56.04

Date	Value
March 26, 2024	58.38
March 25, 2024	56.11
March 22, 2024	53.76
March 21, 2024	51.77
March 20, 2024	52.25
March 19, 2024	46.54
March 18, 2024	59.13
March 15, 2024	52.89
March 14, 2024	46.27
March 13, 2024	46.77
March 12, 2024	43.71
March 11, 2024	42.65
March 08, 2024	45.77
March 07, 2024	44.50
March 06, 2024	44.12
March 05, 2024	39.10
March 04, 2024	41.90
March 01, 2024	39.11
February 29, 2024	32.11
February 28, 2024	27.97
February 27, 2024	25.20
February 26, 2024	22.76
February 23, 2024	16.96
February 22, 2024	13.29
February 21, 2024	8.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.46

Minimum

Mar 13 2023

486.00

Maximum

Oct 28 2020

77.52

Average

24.66

Median

Jun 01 2022

Total Return Level Benchmarks