Hippo Holdings Total Return Level Trends

Hippo Holdings Inc (HIPO)

17.51 +0.17 (+0.98%) USD | NYSE | May 17, 16:00

17.51 0.00 (0.00%) After-Hours: 16:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 16, 2024	17.34
May 15, 2024	17.55
May 14, 2024	18.40
May 13, 2024	18.36
May 10, 2024	17.98
May 09, 2024	18.52
May 08, 2024	18.52
May 07, 2024	18.54
May 06, 2024	18.59
May 03, 2024	18.26
May 02, 2024	18.97
May 01, 2024	21.97
April 30, 2024	21.39
April 29, 2024	21.95
April 26, 2024	21.82
April 25, 2024	20.85
April 24, 2024	21.02
April 23, 2024	21.33
April 22, 2024	20.55
April 19, 2024	20.02
April 18, 2024	19.69
April 17, 2024	20.28
April 16, 2024	21.20
April 15, 2024	21.03
April 12, 2024	22.49

Date	Value
April 11, 2024	23.15
April 10, 2024	23.08
April 09, 2024	24.02
April 08, 2024	24.43
April 05, 2024	24.04
April 04, 2024	22.01
April 03, 2024	21.83
April 02, 2024	19.14
April 01, 2024	19.27
March 28, 2024	18.27
March 27, 2024	18.21
March 26, 2024	17.76
March 25, 2024	17.50
March 22, 2024	17.23
March 21, 2024	17.05
March 20, 2024	17.73
March 19, 2024	16.76
March 18, 2024	17.14
March 15, 2024	17.53
March 14, 2024	17.11
March 13, 2024	18.85
March 12, 2024	18.69
March 11, 2024	18.39
March 08, 2024	17.91
March 07, 2024	18.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.90

Minimum

Oct 05 2023

356.00

Maximum

Feb 16 2021

73.40

Average

21.10

Median

Aug 22 2022

Total Return Level Benchmarks