Erie Indemnity Total Return Level Insights

Erie Indemnity Co (ERIE)

384.63 +2.47 (+0.65%) USD | NASDAQ | May 02, 16:00

384.63 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 01, 2024	811.63
April 30, 2024	812.69
April 29, 2024	803.98
April 26, 2024	810.73
April 25, 2024	807.59
April 24, 2024	812.69
April 23, 2024	819.12
April 22, 2024	811.73
April 19, 2024	810.35
April 18, 2024	808.02
April 17, 2024	803.19
April 16, 2024	809.10
April 15, 2024	804.64
April 12, 2024	809.48
April 11, 2024	816.13
April 10, 2024	835.41
April 09, 2024	832.80
April 08, 2024	846.29
April 05, 2024	848.03
April 04, 2024	839.90
April 03, 2024	845.11
April 02, 2024	848.79
April 01, 2024	850.81
March 28, 2024	850.13
March 27, 2024	864.10

Date	Value
March 26, 2024	859.42
March 25, 2024	856.78
March 22, 2024	847.25
March 21, 2024	862.56
March 20, 2024	859.89
March 19, 2024	872.21
March 18, 2024	870.68
March 15, 2024	882.35
March 14, 2024	865.20
March 13, 2024	863.40
March 12, 2024	864.63
March 11, 2024	852.58
March 08, 2024	880.40
March 07, 2024	883.53
March 06, 2024	871.59
March 05, 2024	864.63
March 04, 2024	872.55
March 01, 2024	855.89
February 29, 2024	861.37
February 28, 2024	873.18
February 27, 2024	824.24
February 26, 2024	750.23
February 23, 2024	739.92
February 22, 2024	744.87
February 21, 2024	742.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

261.84

Minimum

Mar 12 2020

883.53

Maximum

Mar 07 2024

456.31

Average

432.74

Median

Total Return Level Benchmarks