IQ CBRE NextGen Real Estate ETF (ROOF)
19.16
+0.27
(+1.46%)
USD |
NYSEARCA |
May 31, 16:00
ROOF Total Return Level: 36.80 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 36.80 |
May 30, 2024 | 36.27 |
May 29, 2024 | 35.76 |
May 28, 2024 | 36.11 |
May 24, 2024 | 36.28 |
May 23, 2024 | 36.20 |
May 22, 2024 | 36.86 |
May 21, 2024 | 37.14 |
May 20, 2024 | 37.17 |
May 17, 2024 | 37.40 |
May 16, 2024 | 37.46 |
May 15, 2024 | 37.36 |
May 14, 2024 | 36.80 |
May 13, 2024 | 36.54 |
May 10, 2024 | 36.51 |
May 09, 2024 | 36.68 |
May 08, 2024 | 36.12 |
May 07, 2024 | 36.17 |
May 06, 2024 | 35.90 |
May 03, 2024 | 36.03 |
May 02, 2024 | 36.07 |
May 01, 2024 | 35.46 |
April 30, 2024 | 35.39 |
April 29, 2024 | 35.94 |
April 26, 2024 | 35.71 |
Date | Value |
---|---|
April 25, 2024 | 35.54 |
April 24, 2024 | 35.66 |
April 23, 2024 | 35.87 |
April 22, 2024 | 35.42 |
April 19, 2024 | 35.06 |
April 18, 2024 | 34.95 |
April 17, 2024 | 35.00 |
April 16, 2024 | 35.26 |
April 15, 2024 | 35.62 |
April 12, 2024 | 36.05 |
April 11, 2024 | 36.61 |
April 10, 2024 | 36.60 |
April 09, 2024 | 37.72 |
April 08, 2024 | 37.27 |
April 05, 2024 | 36.90 |
April 04, 2024 | 36.66 |
April 03, 2024 | 36.86 |
April 02, 2024 | 36.86 |
April 01, 2024 | 37.28 |
March 28, 2024 | 37.90 |
March 27, 2024 | 37.64 |
March 26, 2024 | 36.96 |
March 25, 2024 | 37.14 |
March 22, 2024 | 37.24 |
March 21, 2024 | 37.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.96
Minimum
Mar 18 2020
49.11
Maximum
Nov 05 2021
38.43
Average
38.18
Median
Jan 05 2024