Pacer Benchmark Industrial RE SCTR ETF (INDS)
37.40
+0.50
(+1.36%)
USD |
NYSEARCA |
May 31, 16:00
37.39
-0.01
(-0.03%)
After-Hours: 20:00
INDS Total Return Level: 43.28 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 43.28 |
May 30, 2024 | 42.70 |
May 29, 2024 | 41.92 |
May 28, 2024 | 42.58 |
May 24, 2024 | 42.68 |
May 23, 2024 | 42.72 |
May 22, 2024 | 43.90 |
May 21, 2024 | 44.09 |
May 20, 2024 | 44.32 |
May 17, 2024 | 44.54 |
May 16, 2024 | 44.54 |
May 15, 2024 | 44.31 |
May 14, 2024 | 43.39 |
May 13, 2024 | 43.00 |
May 10, 2024 | 43.04 |
May 09, 2024 | 43.17 |
May 08, 2024 | 42.51 |
May 07, 2024 | 42.81 |
May 06, 2024 | 42.32 |
May 03, 2024 | 42.28 |
May 02, 2024 | 41.86 |
May 01, 2024 | 41.04 |
April 30, 2024 | 40.90 |
April 29, 2024 | 41.58 |
April 26, 2024 | 41.07 |
Date | Value |
---|---|
April 25, 2024 | 41.04 |
April 24, 2024 | 41.24 |
April 23, 2024 | 41.76 |
April 22, 2024 | 41.39 |
April 19, 2024 | 41.08 |
April 18, 2024 | 40.95 |
April 17, 2024 | 41.32 |
April 16, 2024 | 42.10 |
April 15, 2024 | 42.52 |
April 12, 2024 | 43.20 |
April 11, 2024 | 43.86 |
April 10, 2024 | 43.93 |
April 09, 2024 | 45.77 |
April 08, 2024 | 45.33 |
April 05, 2024 | 44.75 |
April 04, 2024 | 44.54 |
April 03, 2024 | 44.72 |
April 02, 2024 | 44.70 |
April 01, 2024 | 45.31 |
March 28, 2024 | 46.00 |
March 27, 2024 | 45.60 |
March 26, 2024 | 44.53 |
March 25, 2024 | 44.79 |
March 22, 2024 | 45.12 |
March 21, 2024 | 45.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.35
Minimum
Mar 23 2020
60.49
Maximum
Dec 31 2021
41.98
Average
42.50
Median
Aug 15 2023