Rockwell Automation Total Return Level Trends

Rockwell Automation Inc (ROK)

276.95 +1.39 (+0.50%) USD | NYSE | Apr 25, 16:00

277.08 +0.14 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	2239.64
April 24, 2024	2228.40
April 23, 2024	2234.63
April 22, 2024	2211.50
April 19, 2024	2183.11
April 18, 2024	2211.74
April 17, 2024	2253.39
April 16, 2024	2275.55
April 15, 2024	2312.02
April 12, 2024	2303.28
April 11, 2024	2333.21
April 10, 2024	2280.96
April 09, 2024	2319.54
April 08, 2024	2280.88
April 05, 2024	2258.16
April 04, 2024	2234.63
April 03, 2024	2263.34
April 02, 2024	2266.17
April 01, 2024	2291.56
March 28, 2024	2355.93
March 27, 2024	2354.96
March 26, 2024	2300.29
March 25, 2024	2284.20
March 22, 2024	2315.90
March 21, 2024	2345.90

Date	Value
March 20, 2024	2278.70
March 19, 2024	2249.67
March 18, 2024	2249.51
March 15, 2024	2271.42
March 14, 2024	2264.31
March 13, 2024	2299.73
March 12, 2024	2295.68
March 11, 2024	2303.04
March 08, 2024	2382.29
March 07, 2024	2378.65
March 06, 2024	2354.72
March 05, 2024	2326.41
March 04, 2024	2330.38
March 01, 2024	2337.49
February 29, 2024	2305.39
February 28, 2024	2316.14
February 27, 2024	2272.15
February 26, 2024	2246.60
February 23, 2024	2268.43
February 22, 2024	2253.15
February 21, 2024	2220.88
February 20, 2024	2204.63
February 16, 2024	2262.04
February 15, 2024	2265.34
February 14, 2024	2253.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

910.91

Minimum

Mar 23 2020

2768.28

Maximum

Jul 18 2023

1943.84

Average

2023.44

Median

Apr 20 2021

Total Return Level Benchmarks