Route1 Inc (ROIUF)
0.0486
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Route1 Price: 0.0486 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 16, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 15, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 14, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 13, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 10, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 09, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 750.00 |
May 08, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
May 07, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
May 06, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
May 03, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
May 02, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
May 01, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
Apr 30, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
Apr 29, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
Apr 26, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
Apr 25, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
Apr 24, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
Apr 23, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 2530.00 |
Apr 22, 2024 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.000 |
Apr 19, 2024 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.000 |
Apr 18, 2024 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 10000.00 |
Apr 17, 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.000 |
Apr 16, 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.000 |
Apr 15, 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0121
Minimum
Dec 07 2023
0.82
Maximum
Feb 16 2021
0.2635
Average
0.2309
Median
Sep 20 2019
Price Benchmarks
Destiny Media Technologies Inc | 0.99 |
Shopify Inc | 58.53 |
Ehave Inc | 0.001 |
Versus Systems Inc | 1.48 |
LeddarTech Holdings Inc | 2.24 |
Price Related Metrics
PS Ratio | 0.1586 |
PEG Ratio | -0.3404 |
Price to Book Value | 4.687 |
Price to Free Cash Flow | 12.74 |
Earnings Yield | -63.46% |
Market Cap | 2.064M |
PEGY Ratio | -0.3404 |