Global X Renewable Energy Producers ETF (RNRG)
10.62
+0.04
(+0.38%)
USD |
NASDAQ |
May 16, 16:00
10.59
-0.02
(-0.24%)
After-Hours: 20:00
RNRG Price: 10.62 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 10.59 | 10.63 | 10.59 | 10.62 | 5848.00 |
| May 15, 2024 | 10.46 | 10.58 | 10.43 | 10.58 | 9408.00 |
| May 14, 2024 | 10.39 | 10.42 | 10.38 | 10.42 | 4053.00 |
| May 13, 2024 | 10.33 | 10.36 | 10.23 | 10.26 | 11552.00 |
| May 10, 2024 | 10.41 | 10.42 | 10.36 | 10.38 | 20042.00 |
| May 09, 2024 | 10.18 | 10.35 | 10.18 | 10.34 | 15800.00 |
| May 08, 2024 | 10.15 | 10.19 | 10.15 | 10.17 | 8702.00 |
| May 07, 2024 | 10.17 | 10.25 | 10.17 | 10.17 | 3354.00 |
| May 06, 2024 | 10.08 | 10.16 | 10.07 | 10.15 | 8126.00 |
| May 03, 2024 | 10.02 | 10.10 | 10.02 | 10.08 | 27862.00 |
| May 02, 2024 | 9.73 | 9.92 | 9.73 | 9.92 | 6073.00 |
| May 01, 2024 | 9.47 | 9.70 | 9.47 | 9.585 | 6753.00 |
| Apr 30, 2024 | 9.59 | 9.59 | 9.47 | 9.48 | 2255.00 |
| Apr 29, 2024 | 9.55 | 9.649 | 9.55 | 9.61 | 11281.00 |
| Apr 26, 2024 | 9.55 | 9.57 | 9.54 | 9.57 | 3932.00 |
| Apr 25, 2024 | 9.45 | 9.505 | 9.39 | 9.483 | 12340.00 |
| Apr 24, 2024 | 9.48 | 9.54 | 9.48 | 9.50 | 20487.00 |
| Apr 23, 2024 | 9.50 | 9.629 | 9.50 | 9.61 | 6192.00 |
| Apr 22, 2024 | 9.37 | 9.462 | 9.351 | 9.462 | 7151.00 |
| Apr 19, 2024 | 9.37 | 9.412 | 9.36 | 9.38 | 2709.00 |
| Apr 18, 2024 | 9.39 | 9.45 | 9.33 | 9.39 | 14837.00 |
| Apr 17, 2024 | 9.35 | 9.440 | 9.321 | 9.391 | 26632.00 |
| Apr 16, 2024 | 9.31 | 9.35 | 9.31 | 9.335 | 4836.00 |
| Apr 15, 2024 | 9.54 | 9.54 | 9.361 | 9.409 | 18614.00 |
| Apr 12, 2024 | 9.61 | 9.72 | 9.57 | 9.58 | 6327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Oct 20 2023
19.97
Maximum
Jan 07 2021
13.86
Average
13.99
Median
Oct 21 2019