Rheinmetall AG (RNMBF)
551.00
-2.00
(-0.36%)
USD |
OTCM |
May 01, 16:00
Rheinmetall Price: 551.00 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 568.75 | 568.75 | 545.00 | 551.00 | 88.00 |
| Apr 30, 2024 | 560.00 | 560.00 | 546.15 | 553.00 | 21.00 |
| Apr 29, 2024 | 565.00 | 570.00 | 559.00 | 568.00 | 82.00 |
| Apr 26, 2024 | 544.05 | 565.68 | 543.00 | 550.38 | 13.00 |
| Apr 25, 2024 | 532.00 | 543.50 | 532.00 | 543.50 | 100.00 |
| Apr 24, 2024 | 560.48 | 569.34 | 560.48 | 569.34 | 5.000 |
| Apr 23, 2024 | 560.99 | 569.21 | 539.46 | 539.46 | 117.00 |
| Apr 22, 2024 | 531.10 | 549.98 | 531.10 | 549.98 | 136.00 |
| Apr 19, 2024 | 534.60 | 545.20 | 530.95 | 530.95 | 40.00 |
| Apr 18, 2024 | 538.70 | 551.76 | 530.85 | 530.85 | 187.00 |
| Apr 17, 2024 | 560.15 | 576.26 | 552.80 | 568.00 | 407.00 |
| Apr 16, 2024 | 580.00 | 583.13 | 568.58 | 582.41 | 113.00 |
| Apr 15, 2024 | 590.00 | 594.75 | 585.45 | 589.75 | 158.00 |
| Apr 12, 2024 | 578.65 | 586.00 | 572.80 | 578.74 | 16.00 |
| Apr 11, 2024 | 566.00 | 575.00 | 566.00 | 570.00 | 427.00 |
| Apr 10, 2024 | 566.64 | 571.55 | 558.00 | 569.04 | 82.00 |
| Apr 09, 2024 | 572.64 | 573.68 | 559.71 | 571.25 | 411.00 |
| Apr 08, 2024 | 596.41 | 613.60 | 596.41 | 612.50 | 399.00 |
| Apr 05, 2024 | 585.13 | 587.20 | 579.50 | 582.62 | 89.00 |
| Apr 04, 2024 | 584.25 | 584.25 | 580.59 | 581.80 | 3274.00 |
| Apr 03, 2024 | 570.00 | 583.00 | 570.00 | 579.50 | 169.00 |
| Apr 02, 2024 | 571.94 | 571.94 | 560.00 | 567.40 | 151.00 |
| Apr 01, 2024 | 572.00 | 576.75 | 563.00 | 572.00 | 310.00 |
| Mar 28, 2024 | 565.11 | 569.00 | 560.20 | 568.00 | 74.00 |
| Mar 27, 2024 | 574.87 | 574.87 | 548.18 | 548.18 | 2227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.00
Minimum
Oct 28 2020
612.50
Maximum
Apr 08 2024
222.62
Average
213.75
Median
Jun 14 2022
Price Benchmarks
| Daimler Truck Holding AG | 22.68 |
| Siemens AG | 93.53 |
| KHD Humboldt Wedag International AG | 1.74 |
| Lilium NV | 1.01 |
Price Related Metrics
| PE Ratio | 42.25 |
| PS Ratio | 3.284 |
| PEG Ratio | 2.813 |
| Price to Book Value | 6.526 |
| Price to Free Cash Flow | 68.28 |
| Earnings Yield | 2.37% |
| Market Cap | 23.92B |
| PEGY Ratio | 2.662 |
| Operating PE Ratio | 27.73 |
| Normalized PE Ratio | 39.18 |