Ranger Energy Services Inc (RNGR)
10.51
-0.02
(-0.19%)
USD |
NYSE |
May 22, 16:00
10.51
0.00 (0.00%)
After-Hours: 20:00
Ranger Energy Services Total Return Price: 10.51 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 10.53 |
May 20, 2024 | 10.54 |
May 17, 2024 | 10.43 |
May 16, 2024 | 10.35 |
May 15, 2024 | 10.38 |
May 14, 2024 | 10.43 |
May 13, 2024 | 10.19 |
May 10, 2024 | 10.00 |
May 09, 2024 | 10.41 |
May 08, 2024 | 10.12 |
May 07, 2024 | 9.932 |
May 06, 2024 | 9.962 |
May 03, 2024 | 10.00 |
May 02, 2024 | 9.892 |
May 01, 2024 | 9.753 |
April 30, 2024 | 9.793 |
April 29, 2024 | 10.16 |
April 26, 2024 | 10.20 |
April 25, 2024 | 10.20 |
April 24, 2024 | 10.32 |
April 23, 2024 | 10.59 |
April 22, 2024 | 10.68 |
April 19, 2024 | 10.80 |
April 18, 2024 | 10.66 |
April 17, 2024 | 10.80 |
Date | Value |
---|---|
April 16, 2024 | 11.08 |
April 15, 2024 | 11.18 |
April 12, 2024 | 11.53 |
April 11, 2024 | 11.76 |
April 10, 2024 | 11.70 |
April 09, 2024 | 11.71 |
April 08, 2024 | 11.76 |
April 05, 2024 | 11.79 |
April 04, 2024 | 11.49 |
April 03, 2024 | 11.59 |
April 02, 2024 | 11.32 |
April 01, 2024 | 11.43 |
March 28, 2024 | 11.24 |
March 27, 2024 | 11.11 |
March 26, 2024 | 11.06 |
March 25, 2024 | 11.34 |
March 22, 2024 | 11.08 |
March 21, 2024 | 11.76 |
March 20, 2024 | 11.68 |
March 19, 2024 | 11.76 |
March 18, 2024 | 11.33 |
March 15, 2024 | 11.52 |
March 14, 2024 | 11.14 |
March 13, 2024 | 11.06 |
March 12, 2024 | 10.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.259
Minimum
Sep 24 2020
14.21
Maximum
Sep 28 2023
8.070
Average
9.270
Median
Apr 21 2022
Total Return Price Benchmarks
Kosmos Energy Ltd | 5.905 |
Martin Midstream Partners LP | 3.01 |
Dawson Geophysical Co | 1.975 |
Smart Sand Inc | 2.28 |
Barnwell Industries Inc | 2.85 |