Avidity Biosciences Inc (RNA)
25.81
+1.67
(+6.92%)
USD |
NASDAQ |
May 01, 16:00
25.81
0.00 (0.00%)
After-Hours: 20:00
Avidity Biosciences 1 Year Total Returns (Daily): 94.68% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 94.68% |
| April 29, 2024 | 99.19% |
| April 26, 2024 | 40.48% |
| April 25, 2024 | 41.59% |
| April 24, 2024 | 48.81% |
| April 23, 2024 | 54.04% |
| April 22, 2024 | 48.04% |
| April 19, 2024 | 40.57% |
| April 18, 2024 | 42.93% |
| April 17, 2024 | 45.46% |
| April 16, 2024 | 59.61% |
| April 15, 2024 | 59.61% |
| April 12, 2024 | 72.19% |
| April 11, 2024 | 80.30% |
| April 10, 2024 | 89.93% |
| April 09, 2024 | 92.27% |
| April 08, 2024 | 84.24% |
| April 05, 2024 | 81.77% |
| April 04, 2024 | 66.25% |
| April 03, 2024 | 73.21% |
| April 02, 2024 | 75.05% |
| April 01, 2024 | 71.99% |
| March 28, 2024 | 27.03% |
| March 27, 2024 | 24.72% |
| March 26, 2024 | 20.07% |
| Date | Value |
|---|---|
| March 25, 2024 | 15.78% |
| March 22, 2024 | 21.17% |
| March 21, 2024 | 16.71% |
| March 20, 2024 | 20.78% |
| March 19, 2024 | 15.99% |
| March 18, 2024 | 16.67% |
| March 15, 2024 | 15.30% |
| March 14, 2024 | 10.00% |
| March 13, 2024 | 16.14% |
| March 12, 2024 | 10.52% |
| March 11, 2024 | 2.39% |
| March 08, 2024 | -3.55% |
| March 07, 2024 | -11.61% |
| March 06, 2024 | -10.43% |
| March 05, 2024 | -22.38% |
| March 04, 2024 | -23.52% |
| March 01, 2024 | -17.38% |
| February 29, 2024 | -22.78% |
| February 28, 2024 | -35.61% |
| February 27, 2024 | -33.61% |
| February 26, 2024 | -36.28% |
| February 23, 2024 | -40.53% |
| February 22, 2024 | -39.16% |
| February 21, 2024 | -37.95% |
| February 20, 2024 | -45.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.87%
Minimum
Sep 08 2023
99.19%
Maximum
Apr 29 2024
-21.96%
Average
-25.71%
Median
Oct 14 2022
1 Year Total Returns (Daily) Benchmarks
| Ironwood Pharmaceuticals Inc | -25.55% |
| Codexis Inc | -25.77% |
| HOOKIPA Pharma Inc | -10.33% |
| DocGo Inc | -60.24% |
| Kineta Inc | -85.77% |