Avidity Biosciences Inc (RNA)
22.74
-0.30
(-1.30%)
USD |
NASDAQ |
Apr 19, 16:00
22.74
0.00 (0.00%)
After-Hours: 20:00
Avidity Biosciences Price: 22.74 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 23.55 | 23.98 | 22.78 | 23.04 | 956608.0 |
| Apr 17, 2024 | 24.22 | 24.24 | 23.43 | 23.55 | 716626.0 |
| Apr 16, 2024 | 23.69 | 24.20 | 23.25 | 23.91 | 715733.0 |
| Apr 15, 2024 | 24.09 | 24.44 | 23.62 | 23.91 | 866954.0 |
| Apr 12, 2024 | 25.28 | 25.54 | 23.91 | 24.09 | 799049.0 |
| Apr 11, 2024 | 25.72 | 25.99 | 25.19 | 25.35 | 724943.0 |
| Apr 10, 2024 | 24.73 | 25.80 | 24.45 | 25.64 | 1.043M |
| Apr 09, 2024 | 24.79 | 25.86 | 24.51 | 25.86 | 501557.0 |
| Apr 08, 2024 | 24.62 | 25.24 | 24.00 | 24.78 | 539469.0 |
| Apr 05, 2024 | 23.57 | 24.74 | 22.94 | 24.63 | 976614.0 |
| Apr 04, 2024 | 26.85 | 27.17 | 21.56 | 23.69 | 2.586M |
| Apr 03, 2024 | 26.59 | 27.66 | 26.09 | 26.64 | 950099.0 |
| Apr 02, 2024 | 25.68 | 26.98 | 25.09 | 26.87 | 1.307M |
| Apr 01, 2024 | 25.69 | 26.62 | 24.77 | 26.40 | 930820.0 |
| Mar 28, 2024 | 24.56 | 25.95 | 24.50 | 25.52 | 1.232M |
| Mar 27, 2024 | 24.20 | 25.61 | 23.69 | 24.67 | 1.849M |
| Mar 26, 2024 | 23.60 | 24.41 | 23.50 | 24.05 | 977053.0 |
| Mar 25, 2024 | 23.63 | 24.22 | 22.85 | 23.19 | 1.097M |
| Mar 22, 2024 | 24.29 | 24.61 | 23.47 | 23.70 | 738660.0 |
| Mar 21, 2024 | 24.54 | 24.83 | 23.78 | 24.10 | 1.083M |
| Mar 20, 2024 | 23.67 | 24.81 | 23.45 | 24.24 | 1.287M |
| Mar 19, 2024 | 23.56 | 24.70 | 23.20 | 23.79 | 1.335M |
| Mar 18, 2024 | 24.50 | 25.12 | 23.66 | 23.93 | 1.978M |
| Mar 15, 2024 | 23.73 | 24.94 | 23.73 | 24.42 | 1.684M |
| Mar 14, 2024 | 25.50 | 26.24 | 23.50 | 23.97 | 2.387M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.87
Minimum
Oct 27 2023
35.94
Maximum
Sep 14 2020
19.12
Average
20.08
Median
Price Benchmarks
| Codexis Inc | 2.825 |
| Ampio Pharmaceuticals Inc | 0.4961 |
| HOOKIPA Pharma Inc | 0.7317 |
| Dyne Therapeutics Inc | 23.87 |
| Kineta Inc | 0.528 |
Price Related Metrics
| PS Ratio | 173.65 |
| Price to Book Value | 3.620 |
| Earnings Yield | -12.80% |
| Market Cap | 1.813B |