Ironwood Pharmaceuticals Inc (IRWD)
8.12
-0.18
(-2.17%)
USD |
NASDAQ |
May 03, 16:00
8.115
0.00 (0.00%)
After-Hours: 20:00
Ironwood Pharmaceuticals 1 Year Total Returns (Daily): -22.74% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -22.74% |
| May 02, 2024 | -20.42% |
| May 01, 2024 | -22.96% |
| April 30, 2024 | -25.55% |
| April 29, 2024 | -24.30% |
| April 26, 2024 | -24.95% |
| April 25, 2024 | -23.27% |
| April 24, 2024 | -23.37% |
| April 23, 2024 | -22.70% |
| April 22, 2024 | -25.02% |
| April 19, 2024 | -27.00% |
| April 18, 2024 | -30.59% |
| April 17, 2024 | -31.88% |
| April 16, 2024 | -28.21% |
| April 15, 2024 | -29.12% |
| April 12, 2024 | -26.01% |
| April 11, 2024 | -25.63% |
| April 10, 2024 | -25.54% |
| April 09, 2024 | -25.83% |
| April 08, 2024 | -26.29% |
| April 05, 2024 | -23.60% |
| April 04, 2024 | -22.82% |
| April 03, 2024 | -24.06% |
| April 02, 2024 | -21.86% |
| April 01, 2024 | -18.16% |
| Date | Value |
|---|---|
| March 28, 2024 | -17.75% |
| March 27, 2024 | -20.33% |
| March 26, 2024 | -22.17% |
| March 25, 2024 | -21.33% |
| March 22, 2024 | -16.70% |
| March 21, 2024 | -14.73% |
| March 20, 2024 | -12.74% |
| March 19, 2024 | -14.66% |
| March 18, 2024 | -17.94% |
| March 15, 2024 | -13.52% |
| March 14, 2024 | -16.32% |
| March 13, 2024 | -17.56% |
| March 12, 2024 | -18.56% |
| March 11, 2024 | -16.12% |
| March 08, 2024 | -16.11% |
| March 07, 2024 | -18.52% |
| March 06, 2024 | -21.42% |
| March 05, 2024 | -17.30% |
| March 04, 2024 | -17.21% |
| March 01, 2024 | -20.41% |
| February 29, 2024 | -16.33% |
| February 28, 2024 | 34.16% |
| February 27, 2024 | 33.74% |
| February 26, 2024 | 31.61% |
| February 23, 2024 | 30.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.44%
Minimum
Oct 03 2019
59.38%
Maximum
Jan 03 2020
-4.24%
Average
-4.58%
Median
Jul 14 2022
1 Year Total Returns (Daily) Benchmarks
| Societal CDMO Inc (DELISTED) | 2.80% |
| Mirum Pharmaceuticals Inc | -9.62% |
| Tharimmune Inc | -96.49% |
| Kineta Inc | -86.44% |
| Moderna Inc | -3.95% |