Rimini Street Inc (RMNI)
2.605
+0.24
(+10.38%)
USD |
NASDAQ |
May 20, 16:00
2.605
0.00 (0.00%)
After-Hours: 16:52
Rimini Street Price: 2.605 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.37 | 2.43 | 2.31 | 2.42 | 357314.0 |
May 16, 2024 | 2.40 | 2.42 | 2.35 | 2.36 | 254261.0 |
May 15, 2024 | 2.42 | 2.43 | 2.37 | 2.42 | 187421.0 |
May 14, 2024 | 2.34 | 2.44 | 2.34 | 2.37 | 186937.0 |
May 13, 2024 | 2.34 | 2.35 | 2.265 | 2.32 | 275346.0 |
May 10, 2024 | 2.34 | 2.405 | 2.31 | 2.335 | 361325.0 |
May 09, 2024 | 2.41 | 2.42 | 2.355 | 2.36 | 305093.0 |
May 08, 2024 | 2.45 | 2.45 | 2.38 | 2.41 | 257438.0 |
May 07, 2024 | 2.47 | 2.50 | 2.44 | 2.45 | 299384.0 |
May 06, 2024 | 2.53 | 2.562 | 2.41 | 2.47 | 560075.0 |
May 03, 2024 | 2.59 | 2.64 | 2.43 | 2.55 | 521404.0 |
May 02, 2024 | 2.56 | 2.645 | 2.47 | 2.61 | 462450.0 |
May 01, 2024 | 2.67 | 2.80 | 2.65 | 2.76 | 239244.0 |
Apr 30, 2024 | 2.72 | 2.73 | 2.66 | 2.66 | 271546.0 |
Apr 29, 2024 | 2.80 | 2.815 | 2.74 | 2.76 | 169663.0 |
Apr 26, 2024 | 2.84 | 2.84 | 2.785 | 2.80 | 126201.0 |
Apr 25, 2024 | 2.80 | 2.815 | 2.76 | 2.80 | 273636.0 |
Apr 24, 2024 | 2.84 | 2.84 | 2.75 | 2.80 | 162316.0 |
Apr 23, 2024 | 2.82 | 2.85 | 2.79 | 2.80 | 156067.0 |
Apr 22, 2024 | 2.89 | 2.96 | 2.781 | 2.79 | 189134.0 |
Apr 19, 2024 | 2.89 | 2.92 | 2.85 | 2.86 | 218859.0 |
Apr 18, 2024 | 2.96 | 3.02 | 2.88 | 2.895 | 183275.0 |
Apr 17, 2024 | 2.91 | 3.05 | 2.91 | 2.94 | 266311.0 |
Apr 16, 2024 | 2.85 | 2.96 | 2.81 | 2.90 | 188925.0 |
Apr 15, 2024 | 2.83 | 2.91 | 2.805 | 2.88 | 307634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Oct 13 2023
11.30
Maximum
Nov 03 2021
5.017
Average
4.73
Median
Aug 12 2019
Price Benchmarks
Oracle Corp | 124.50 |
Autodesk Inc | 221.34 |
Agilysys Inc | 102.58 |
Issuer Direct Corp | 10.00 |
WaveDancer Inc | 2.79 |
Price Related Metrics
PE Ratio | 10.85 |
PS Ratio | 0.5408 |
Price to Free Cash Flow | 30.97 |
Earnings Yield | 9.21% |
Market Cap | 235.52M |
Operating PE Ratio | 5.041 |
Normalized PE Ratio | 8.085 |