RiverNorth Managed Duration Municipal Income Fund II Inc (RMMZ)
16.16
+0.04
(+0.25%)
USD |
NYSE |
Jun 14, 16:00
16.16
0.00 (0.00%)
After-Hours: 20:00
RMMZ Price: 16.16 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 16.04 | 16.20 | 16.00 | 16.16 | 24547.00 |
| Jun 13, 2024 | 16.08 | 16.12 | 16.02 | 16.12 | 7521.00 |
| Jun 12, 2024 | 16.20 | 16.20 | 16.02 | 16.09 | 20368.00 |
| Jun 11, 2024 | 16.12 | 16.19 | 16.00 | 16.14 | 18159.00 |
| Jun 10, 2024 | 16.21 | 16.24 | 16.07 | 16.13 | 15304.00 |
| Jun 07, 2024 | 15.93 | 16.25 | 15.90 | 16.21 | 21663.00 |
| Jun 06, 2024 | 15.79 | 16.11 | 15.79 | 15.99 | 18940.00 |
| Jun 05, 2024 | 15.84 | 16.25 | 15.80 | 16.00 | 30568.00 |
| Jun 04, 2024 | 15.82 | 15.92 | 15.76 | 15.92 | 27455.00 |
| Jun 03, 2024 | 15.82 | 15.86 | 15.72 | 15.75 | 15764.00 |
| May 31, 2024 | 15.79 | 15.90 | 15.76 | 15.82 | 15207.00 |
| May 30, 2024 | 15.72 | 15.72 | 15.57 | 15.72 | 20972.00 |
| May 29, 2024 | 15.51 | 15.67 | 15.50 | 15.60 | 16026.00 |
| May 28, 2024 | 15.73 | 15.80 | 15.55 | 15.57 | 11626.00 |
| May 24, 2024 | 15.65 | 15.67 | 15.59 | 15.66 | 10297.00 |
| May 23, 2024 | 15.74 | 15.74 | 15.54 | 15.60 | 18005.00 |
| May 22, 2024 | 15.81 | 15.84 | 15.72 | 15.74 | 3195.00 |
| May 21, 2024 | 15.87 | 15.90 | 15.83 | 15.86 | 16958.00 |
| May 20, 2024 | 15.85 | 15.85 | 15.79 | 15.81 | 17136.00 |
| May 17, 2024 | 15.90 | 15.90 | 15.80 | 15.80 | 11851.00 |
| May 16, 2024 | 15.85 | 15.85 | 15.78 | 15.82 | 17125.00 |
| May 15, 2024 | 15.82 | 15.86 | 15.74 | 15.85 | 9482.00 |
| May 14, 2024 | 15.80 | 15.83 | 15.75 | 15.77 | 8966.00 |
| May 13, 2024 | 15.89 | 15.94 | 15.75 | 15.82 | 11710.00 |
| May 10, 2024 | 15.92 | 15.94 | 15.83 | 15.90 | 11710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.99
Minimum
Oct 30 2023
20.19
Maximum
Mar 01 2022
16.00
Average
15.79
Median