RumbleON Inc (RMBL)
5.23
+0.23
(+4.60%)
USD |
NASDAQ |
May 03, 16:00
5.23
0.00 (0.00%)
After-Hours: 19:58
RumbleON Total Return Price: 5.23 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 5.00 |
May 01, 2024 | 5.04 |
April 30, 2024 | 5.16 |
April 29, 2024 | 5.42 |
April 26, 2024 | 4.88 |
April 25, 2024 | 4.96 |
April 24, 2024 | 5.12 |
April 23, 2024 | 5.02 |
April 22, 2024 | 5.16 |
April 19, 2024 | 5.15 |
April 18, 2024 | 5.19 |
April 17, 2024 | 5.31 |
April 16, 2024 | 5.56 |
April 15, 2024 | 5.48 |
April 12, 2024 | 5.65 |
April 11, 2024 | 5.89 |
April 10, 2024 | 5.83 |
April 09, 2024 | 5.92 |
April 08, 2024 | 5.86 |
April 05, 2024 | 5.91 |
April 04, 2024 | 5.99 |
April 03, 2024 | 6.06 |
April 02, 2024 | 6.21 |
April 01, 2024 | 6.24 |
March 28, 2024 | 6.46 |
Date | Value |
---|---|
March 27, 2024 | 6.41 |
March 26, 2024 | 6.09 |
March 25, 2024 | 5.93 |
March 22, 2024 | 6.04 |
March 21, 2024 | 5.99 |
March 20, 2024 | 6.02 |
March 19, 2024 | 5.90 |
March 18, 2024 | 5.71 |
March 15, 2024 | 5.28 |
March 14, 2024 | 5.00 |
March 13, 2024 | 7.10 |
March 12, 2024 | 7.31 |
March 11, 2024 | 7.54 |
March 08, 2024 | 7.58 |
March 07, 2024 | 7.58 |
March 06, 2024 | 7.31 |
March 05, 2024 | 7.32 |
March 04, 2024 | 7.64 |
March 01, 2024 | 7.87 |
February 29, 2024 | 7.59 |
February 28, 2024 | 7.52 |
February 27, 2024 | 7.91 |
February 26, 2024 | 7.55 |
February 23, 2024 | 7.46 |
February 22, 2024 | 7.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.82
Minimum
Mar 16 2020
106.80
Maximum
May 13 2019
26.52
Average
20.12
Median
Total Return Price Benchmarks
Genuine Parts Co | 157.39 |
LKQ Corp | 43.88 |
Cheetah Net Supply Chain Service Inc | 1.69 |
Group 1 Automotive Inc | 295.44 |
Kingsway Financial Services Inc | 9.11 |