Cheetah Net Supply Chain Service Inc (CTNT)
1.69
-0.01
(-0.59%)
USD |
NASDAQ |
May 03, 16:00
1.69
0.00 (0.00%)
After-Hours: 18:17
Cheetah Net Supply Chain Service Total Return Price: 1.69 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 1.70 |
May 01, 2024 | 1.50 |
April 30, 2024 | 1.44 |
April 29, 2024 | 1.26 |
April 26, 2024 | 1.19 |
April 25, 2024 | 1.27 |
April 24, 2024 | 1.41 |
April 23, 2024 | 1.43 |
April 22, 2024 | 1.43 |
April 19, 2024 | 1.50 |
April 18, 2024 | 1.345 |
April 17, 2024 | 1.42 |
April 16, 2024 | 1.55 |
April 15, 2024 | 1.53 |
April 12, 2024 | 1.47 |
April 11, 2024 | 1.521 |
April 10, 2024 | 1.65 |
April 09, 2024 | 1.87 |
April 08, 2024 | 1.91 |
April 05, 2024 | 1.80 |
April 04, 2024 | 1.86 |
April 03, 2024 | 1.86 |
April 02, 2024 | 1.76 |
April 01, 2024 | 1.61 |
March 28, 2024 | 1.97 |
Date | Value |
---|---|
March 27, 2024 | 2.11 |
March 26, 2024 | 1.90 |
March 25, 2024 | 1.85 |
March 22, 2024 | 1.83 |
March 21, 2024 | 1.81 |
March 20, 2024 | 1.79 |
March 19, 2024 | 1.70 |
March 18, 2024 | 1.66 |
March 15, 2024 | 1.61 |
March 14, 2024 | 1.70 |
March 13, 2024 | 1.45 |
March 12, 2024 | 1.96 |
March 11, 2024 | 2.18 |
March 08, 2024 | 2.18 |
March 07, 2024 | 2.13 |
March 06, 2024 | 2.00 |
March 05, 2024 | 2.125 |
March 04, 2024 | 2.14 |
March 01, 2024 | 2.09 |
February 29, 2024 | 1.850 |
February 28, 2024 | 2.215 |
February 27, 2024 | 2.214 |
February 26, 2024 | 2.04 |
February 23, 2024 | 2.04 |
February 22, 2024 | 1.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.933
Minimum
Nov 01 2023
6.90
Maximum
Aug 01 2023
1.754
Average
1.65
Median
Feb 09 2024
Total Return Price Benchmarks
Group 1 Automotive Inc | 295.44 |
Kingsway Financial Services Inc | 9.11 |
CarMax Inc | 68.71 |
Openlane Inc | 17.70 |
Cars.com Inc | 17.06 |