Genuine Parts Co (GPC)
163.09
+0.70
(+0.43%)
USD |
NYSE |
Apr 22, 16:00
163.09
0.00 (0.00%)
Pre-Market: 20:00
Genuine Parts Total Return Price: 163.09 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 163.09 |
April 19, 2024 | 162.39 |
April 18, 2024 | 160.23 |
April 17, 2024 | 144.07 |
April 16, 2024 | 144.55 |
April 15, 2024 | 144.75 |
April 12, 2024 | 145.38 |
April 11, 2024 | 146.11 |
April 10, 2024 | 148.28 |
April 09, 2024 | 150.49 |
April 08, 2024 | 150.41 |
April 05, 2024 | 149.99 |
April 04, 2024 | 148.85 |
April 03, 2024 | 153.12 |
April 02, 2024 | 153.79 |
April 01, 2024 | 154.28 |
March 28, 2024 | 154.93 |
March 27, 2024 | 155.19 |
March 26, 2024 | 152.53 |
March 25, 2024 | 153.61 |
March 22, 2024 | 155.88 |
March 21, 2024 | 157.38 |
March 20, 2024 | 155.31 |
March 19, 2024 | 155.07 |
March 18, 2024 | 153.47 |
Date | Value |
---|---|
March 15, 2024 | 153.66 |
March 14, 2024 | 151.87 |
March 13, 2024 | 153.49 |
March 12, 2024 | 154.01 |
March 11, 2024 | 152.45 |
March 08, 2024 | 150.96 |
March 07, 2024 | 150.82 |
March 06, 2024 | 149.83 |
March 05, 2024 | 149.94 |
March 04, 2024 | 149.97 |
March 01, 2024 | 149.21 |
February 29, 2024 | 149.26 |
February 28, 2024 | 150.75 |
February 27, 2024 | 149.58 |
February 26, 2024 | 147.44 |
February 23, 2024 | 146.91 |
February 22, 2024 | 145.16 |
February 21, 2024 | 143.51 |
February 20, 2024 | 143.33 |
February 16, 2024 | 141.99 |
February 15, 2024 | 142.76 |
February 14, 2024 | 143.09 |
February 13, 2024 | 141.47 |
February 12, 2024 | 144.18 |
February 09, 2024 | 142.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.13
Minimum
Mar 23 2020
181.38
Maximum
Dec 02 2022
118.79
Average
120.48
Median
Jun 03 2021
Total Return Price Benchmarks
LKQ Corp | 48.91 |
RumbleON Inc | 5.18 |
CarMax Inc | 67.88 |
Cheetah Net Supply Chain Service Inc | 1.43 |
Group 1 Automotive Inc | 268.42 |