Relief Therapeutics Holding SA (RLFTF)
1.39
-0.01
(-0.71%)
USD |
OTCM |
May 03, 16:00
Relief Therapeutics Price: 1.39 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.295 | 1.39 | 1.295 | 1.39 | 522.00 |
May 02, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
May 01, 2024 | 1.27 | 1.40 | 1.27 | 1.40 | 1045.00 |
Apr 30, 2024 | 1.25 | 1.40 | 1.25 | 1.40 | 4964.00 |
Apr 29, 2024 | 1.40 | 1.44 | 1.40 | 1.44 | 578.00 |
Apr 26, 2024 | 1.39 | 1.45 | 1.39 | 1.45 | 425.00 |
Apr 25, 2024 | 1.33 | 1.45 | 1.33 | 1.45 | 335.00 |
Apr 24, 2024 | 1.30 | 1.45 | 1.30 | 1.45 | 388.00 |
Apr 23, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Apr 22, 2024 | 1.31 | 1.45 | 1.31 | 1.45 | 1334.00 |
Apr 19, 2024 | 1.45 | 1.45 | 1.35 | 1.45 | 579.00 |
Apr 18, 2024 | 1.35 | 1.43 | 1.35 | 1.43 | 3806.00 |
Apr 17, 2024 | 1.30 | 1.40 | 1.20 | 1.40 | 1327.00 |
Apr 16, 2024 | 1.35 | 1.50 | 1.30 | 1.35 | 3523.00 |
Apr 15, 2024 | 1.325 | 1.45 | 1.20 | 1.32 | 1011.00 |
Apr 12, 2024 | 1.35 | 1.45 | 1.34 | 1.45 | 2212.00 |
Apr 11, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 183.00 |
Apr 10, 2024 | 1.50 | 1.50 | 1.456 | 1.50 | 829.00 |
Apr 09, 2024 | 1.50 | 1.50 | 1.43 | 1.45 | 1491.00 |
Apr 08, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 208.00 |
Apr 05, 2024 | 1.45 | 1.50 | 1.45 | 1.50 | 4894.00 |
Apr 04, 2024 | 1.53 | 1.53 | 1.34 | 1.43 | 7143.00 |
Apr 03, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 217.00 |
Apr 02, 2024 | 1.45 | 1.45 | 1.41 | 1.45 | 3333.00 |
Apr 01, 2024 | 1.45 | 1.45 | 1.39 | 1.44 | 1567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.32
Minimum
Apr 15 2024
320.40
Maximum
Aug 06 2020
50.07
Average
14.93
Median
Price Benchmarks
AC Immune SA | 2.39 |
CRISPR Therapeutics AG | 55.89 |
Addex Therapeutics Ltd | 8.95 |
NLS Pharmaceutics Ltd | 0.138 |
Molecular Partners AG | 3.98 |
Price Related Metrics
PS Ratio | 2.417 |
PEG Ratio | -0.0013 |
Price to Book Value | 0.2731 |
Earnings Yield | -672.4% |
Market Cap | 16.98M |
PEGY Ratio | -0.0013 |