ETFB Green SRI REITs ETF (RITA)
18.17
+0.22
(+1.20%)
USD |
NYSEARCA |
May 02, 16:00
RITA Total Return Price: 18.17 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 18.17 |
May 01, 2024 | 17.96 |
April 30, 2024 | 17.88 |
April 29, 2024 | 18.11 |
April 26, 2024 | 17.95 |
April 25, 2024 | 17.92 |
April 24, 2024 | 17.98 |
April 23, 2024 | 17.99 |
April 22, 2024 | 17.82 |
April 19, 2024 | 17.64 |
April 18, 2024 | 17.58 |
April 17, 2024 | 17.61 |
April 16, 2024 | 17.71 |
April 15, 2024 | 17.90 |
April 12, 2024 | 18.17 |
April 11, 2024 | 18.46 |
April 10, 2024 | 18.45 |
April 09, 2024 | 18.97 |
April 08, 2024 | 18.80 |
April 05, 2024 | 18.54 |
April 04, 2024 | 18.41 |
April 03, 2024 | 18.46 |
April 02, 2024 | 18.54 |
April 01, 2024 | 18.71 |
March 28, 2024 | 19.00 |
Date | Value |
---|---|
March 27, 2024 | 18.84 |
March 26, 2024 | 18.49 |
March 25, 2024 | 18.59 |
March 22, 2024 | 18.67 |
March 21, 2024 | 18.80 |
March 20, 2024 | 18.66 |
March 19, 2024 | 18.52 |
March 18, 2024 | 18.46 |
March 15, 2024 | 18.54 |
March 14, 2024 | 18.51 |
March 13, 2024 | 18.75 |
March 12, 2024 | 18.81 |
March 11, 2024 | 18.84 |
March 08, 2024 | 18.91 |
March 07, 2024 | 18.76 |
March 06, 2024 | 18.68 |
March 05, 2024 | 18.55 |
March 04, 2024 | 18.70 |
March 01, 2024 | 18.52 |
February 29, 2024 | 18.38 |
February 28, 2024 | 18.27 |
February 27, 2024 | 18.24 |
February 26, 2024 | 18.22 |
February 23, 2024 | 18.38 |
February 22, 2024 | 18.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.89
Minimum
Oct 14 2022
24.79
Maximum
Dec 31 2021
19.12
Average
18.52
Median