iShares US Real Estate ETF (IYR)
88.17
-0.07
(-0.08%)
USD |
NYSEARCA |
Mar 18, 16:00
88.18
+0.01
(+0.01%)
Pre-Market: 20:00
IYR Total Return Price: 88.17 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 88.17 |
March 15, 2024 | 88.24 |
March 14, 2024 | 88.34 |
March 13, 2024 | 89.74 |
March 12, 2024 | 90.20 |
March 11, 2024 | 90.42 |
March 08, 2024 | 90.85 |
March 07, 2024 | 89.84 |
March 06, 2024 | 89.65 |
March 05, 2024 | 89.38 |
March 04, 2024 | 90.43 |
March 01, 2024 | 89.56 |
February 29, 2024 | 88.60 |
February 28, 2024 | 87.82 |
February 27, 2024 | 86.95 |
February 26, 2024 | 86.78 |
February 23, 2024 | 87.77 |
February 22, 2024 | 87.66 |
February 21, 2024 | 87.60 |
February 20, 2024 | 86.96 |
February 16, 2024 | 87.10 |
February 15, 2024 | 88.04 |
February 14, 2024 | 86.10 |
February 13, 2024 | 85.32 |
February 12, 2024 | 87.09 |
Date | Value |
---|---|
February 09, 2024 | 87.15 |
February 08, 2024 | 87.10 |
February 07, 2024 | 86.50 |
February 06, 2024 | 86.52 |
February 05, 2024 | 85.34 |
February 02, 2024 | 87.11 |
February 01, 2024 | 88.31 |
January 31, 2024 | 86.75 |
January 30, 2024 | 87.57 |
January 29, 2024 | 88.42 |
January 26, 2024 | 87.81 |
January 25, 2024 | 88.09 |
January 24, 2024 | 86.95 |
January 23, 2024 | 88.24 |
January 22, 2024 | 88.78 |
January 19, 2024 | 88.32 |
January 18, 2024 | 87.35 |
January 17, 2024 | 87.94 |
January 16, 2024 | 89.54 |
January 12, 2024 | 90.17 |
January 11, 2024 | 89.59 |
January 10, 2024 | 90.39 |
January 09, 2024 | 90.32 |
January 08, 2024 | 90.95 |
January 05, 2024 | 89.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.83
Minimum
Mar 23 2020
109.68
Maximum
Dec 31 2021
84.81
Average
82.94
Median
Nov 04 2019
Total Return Price Benchmarks
iShares Core US REIT ETF | 52.80 |
iShares Cohen & Steers REIT ETF | 56.88 |
SPDR® Dow Jones REIT ETF | 92.08 |
Vanguard Real Estate ETF | 85.23 |
Schwab US REIT ETF™ | 19.95 |