Columbia Research Enhanced Rl Estt ETF (CRED)
19.39
-0.01
(-0.07%)
USD |
NYSEARCA |
Apr 18, 16:00
CRED Total Return Price: 19.39 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 19.39 |
April 17, 2024 | 19.41 |
April 16, 2024 | 19.45 |
April 15, 2024 | 19.76 |
April 12, 2024 | 20.00 |
April 11, 2024 | 20.22 |
April 10, 2024 | 20.18 |
April 09, 2024 | 20.94 |
April 08, 2024 | 20.66 |
April 05, 2024 | 20.49 |
April 04, 2024 | 20.40 |
April 03, 2024 | 20.53 |
April 02, 2024 | 20.53 |
April 01, 2024 | 20.79 |
March 28, 2024 | 21.16 |
March 27, 2024 | 20.98 |
March 26, 2024 | 20.49 |
March 25, 2024 | 20.59 |
March 22, 2024 | 20.66 |
March 21, 2024 | 20.91 |
March 20, 2024 | 20.80 |
March 19, 2024 | 20.70 |
March 18, 2024 | 20.63 |
March 15, 2024 | 20.68 |
March 14, 2024 | 20.71 |
Date | Value |
---|---|
March 13, 2024 | 21.03 |
March 12, 2024 | 21.18 |
March 11, 2024 | 21.20 |
March 08, 2024 | 21.27 |
March 07, 2024 | 21.07 |
March 06, 2024 | 21.06 |
March 05, 2024 | 20.97 |
March 04, 2024 | 21.16 |
March 01, 2024 | 20.98 |
February 29, 2024 | 20.79 |
February 28, 2024 | 20.58 |
February 27, 2024 | 20.34 |
February 26, 2024 | 20.35 |
February 23, 2024 | 20.56 |
February 22, 2024 | 20.57 |
February 21, 2024 | 20.50 |
February 20, 2024 | 20.43 |
February 16, 2024 | 20.39 |
February 15, 2024 | 20.57 |
February 14, 2024 | 20.14 |
February 13, 2024 | 20.09 |
February 12, 2024 | 20.47 |
February 09, 2024 | 20.51 |
February 08, 2024 | 20.47 |
February 07, 2024 | 20.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.98
Minimum
Oct 25 2023
21.63
Maximum
Dec 28 2023
19.61
Average
19.53
Median
Aug 04 2023
Total Return Price Benchmarks
ETFB Green SRI REITs ETF | 17.58 |
First Trust S&P REIT ETF | 23.85 |
iShares Core US REIT ETF | 49.65 |
iShares Cohen & Steers REIT ETF | 52.92 |
iShares US Real Estate ETF | 82.01 |