Hoya Capital High Dividend Yield ETF (RIET)
10.33
0.00 (0.00%)
USD |
NYSEARCA |
May 17, 16:00
10.33
0.00 (0.00%)
After-Hours: 20:00
RIET Price: 10.33 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 10.41 | 10.41 | 10.31 | 10.33 | 50720.00 |
May 15, 2024 | 10.44 | 10.47 | 10.35 | 10.35 | 22853.00 |
May 14, 2024 | 10.32 | 10.36 | 10.29 | 10.34 | 60930.00 |
May 13, 2024 | 10.32 | 10.34 | 10.26 | 10.29 | 58648.00 |
May 10, 2024 | 10.25 | 10.28 | 10.19 | 10.24 | 60478.00 |
May 09, 2024 | 10.07 | 10.22 | 10.07 | 10.21 | 37871.00 |
May 08, 2024 | 10.18 | 10.18 | 10.05 | 10.12 | 53111.00 |
May 07, 2024 | 10.21 | 10.30 | 10.15 | 10.18 | 83383.00 |
May 06, 2024 | 10.15 | 10.21 | 10.12 | 10.17 | 63839.00 |
May 03, 2024 | 10.31 | 10.31 | 10.11 | 10.15 | 41979.00 |
May 02, 2024 | 10.13 | 10.15 | 10.02 | 10.15 | 31243.00 |
May 01, 2024 | 9.92 | 10.16 | 9.92 | 10.02 | 73673.00 |
Apr 30, 2024 | 10.00 | 10.03 | 9.92 | 9.93 | 42179.00 |
Apr 29, 2024 | 10.00 | 10.09 | 10.00 | 10.06 | 38573.00 |
Apr 26, 2024 | 10.00 | 10.02 | 9.947 | 9.95 | 49239.00 |
Apr 25, 2024 | 9.94 | 9.94 | 9.82 | 9.89 | 15293.00 |
Apr 24, 2024 | 10.02 | 10.02 | 9.93 | 10.00 | 24861.00 |
Apr 23, 2024 | 9.86 | 10.04 | 9.86 | 10.02 | 27290.00 |
Apr 22, 2024 | 9.88 | 9.88 | 9.70 | 9.87 | 73392.00 |
Apr 19, 2024 | 9.62 | 9.76 | 9.62 | 9.76 | 28525.00 |
Apr 18, 2024 | 9.75 | 9.75 | 9.61 | 9.65 | 66252.00 |
Apr 17, 2024 | 9.65 | 9.70 | 9.62 | 9.63 | 23858.00 |
Apr 16, 2024 | 9.74 | 9.75 | 9.55 | 9.61 | 63857.00 |
Apr 15, 2024 | 9.97 | 10.00 | 9.76 | 9.82 | 61320.00 |
Apr 12, 2024 | 10.01 | 10.02 | 9.90 | 9.91 | 66875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.80
Minimum
Oct 27 2023
15.82
Maximum
Nov 15 2021
11.86
Average
11.07
Median