Roche Holding AG (RHHVF)
233.27
-4.02
(-1.70%)
USD |
OTCM |
May 06, 16:00
Roche Price: 233.27 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 233.12 | 242.65 | 233.12 | 233.27 | 1211.00 |
| May 03, 2024 | 238.06 | 240.41 | 237.29 | 237.29 | 333.00 |
| May 02, 2024 | 239.17 | 240.24 | 234.20 | 235.30 | 5310.00 |
| May 01, 2024 | 246.08 | 246.08 | 235.81 | 236.00 | 3898.00 |
| Apr 30, 2024 | 240.00 | 243.38 | 235.80 | 238.80 | 2994.00 |
| Apr 29, 2024 | 240.12 | 244.34 | 240.12 | 240.12 | 2267.00 |
| Apr 26, 2024 | 236.99 | 246.53 | 235.80 | 242.36 | 369.00 |
| Apr 25, 2024 | 236.73 | 241.74 | 235.84 | 237.72 | 11070.00 |
| Apr 24, 2024 | 243.40 | 247.55 | 235.77 | 241.51 | 928.00 |
| Apr 23, 2024 | 248.21 | 251.98 | 248.21 | 250.79 | 1274.00 |
| Apr 22, 2024 | 244.00 | 249.91 | 244.00 | 245.18 | 1298.00 |
| Apr 19, 2024 | 237.09 | 243.98 | 237.09 | 243.98 | 5153.00 |
| Apr 18, 2024 | 236.98 | 243.80 | 236.98 | 240.06 | 1675.00 |
| Apr 17, 2024 | 240.36 | 242.94 | 238.05 | 242.62 | 3474.00 |
| Apr 16, 2024 | 238.85 | 243.70 | 238.85 | 243.50 | 3681.00 |
| Apr 15, 2024 | 248.01 | 248.01 | 243.38 | 244.48 | 403.00 |
| Apr 12, 2024 | 246.58 | 248.88 | 244.91 | 244.91 | 766.00 |
| Apr 11, 2024 | 249.00 | 249.20 | 246.70 | 247.30 | 128058.0 |
| Apr 10, 2024 | 246.57 | 246.57 | 241.23 | 245.61 | 2444.00 |
| Apr 09, 2024 | 243.46 | 246.86 | 243.46 | 244.60 | 219718.0 |
| Apr 08, 2024 | 237.81 | 242.54 | 237.81 | 242.28 | 2435.00 |
| Apr 05, 2024 | 245.00 | 245.77 | 240.32 | 242.53 | 1097.00 |
| Apr 04, 2024 | 245.92 | 250.24 | 245.92 | 246.60 | 2471.00 |
| Apr 03, 2024 | 250.00 | 251.49 | 247.41 | 250.24 | 2465.00 |
| Apr 02, 2024 | 250.99 | 252.00 | 250.00 | 250.01 | 155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
233.27
Minimum
May 06 2024
425.14
Maximum
Apr 11 2022
325.61
Average
326.20
Median
Jun 06 2022
Price Benchmarks
| AC Immune SA | 2.40 |
| CRISPR Therapeutics AG | 57.08 |
| Addex Therapeutics Ltd | 9.15 |
| NLS Pharmaceutics Ltd | 0.136 |
| Molecular Partners AG | 3.61 |
Price Related Metrics
| PE Ratio | 14.57 |
| PS Ratio | 2.770 |
| Price to Book Value | 5.329 |
| Price to Free Cash Flow | 14.63 |
| Earnings Yield | 6.86% |
| Market Cap | 185.97B |
| Operating PE Ratio | 10.89 |
| Normalized PE Ratio | 14.40 |