Regis Resources Ltd (RGRNF)
1.31
-0.12
(-8.39%)
USD |
OTCM |
May 03, 16:00
Regis Resources Price: 1.31 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.41 | 1.41 | 1.31 | 1.31 | 1500.00 |
May 02, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
May 01, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
Apr 30, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
Apr 29, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
Apr 26, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 123.00 |
Apr 25, 2024 | 1.42 | 1.42 | 1.38 | 1.38 | 1125.00 |
Apr 24, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
Apr 23, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
Apr 22, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
Apr 19, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
Apr 18, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
Apr 17, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
Apr 16, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
Apr 15, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 500.00 |
Apr 12, 2024 | 1.40 | 1.45 | 1.40 | 1.45 | 3900.00 |
Apr 11, 2024 | 1.38 | 1.42 | 1.36 | 1.37 | 2500.00 |
Apr 10, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
Apr 09, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
Apr 08, 2024 | 1.38 | 1.406 | 1.36 | 1.36 | 18500.00 |
Apr 05, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 0.000 |
Apr 04, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 0.000 |
Apr 03, 2024 | 1.31 | 1.39 | 1.31 | 1.32 | 6800.00 |
Apr 02, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.000 |
Apr 01, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8735
Minimum
Oct 21 2022
4.605
Maximum
Jul 22 2019
2.099
Average
1.588
Median
Price Benchmarks
BHP Group Ltd | 56.85 |
Danakali Ltd | 0.1806 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Nufarm Ltd | 3.48 |
Price Related Metrics
PS Ratio | 1.304 |
Price to Book Value | 1.002 |
Earnings Yield | -5.67% |
Market Cap | 989.49M |