Danakali Ltd (SBMSF)

0.19 -0.01 (-5.00%) USD  |  OTCM  |  May 03, 14:45
More

Danakali Price: 0.19 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.20 0.20 0.20 0.20 0.000
May 01, 2024 0.20 0.20 0.20 0.20 29200.00
Apr 30, 2024 0.209 0.209 0.209 0.209 200.00
Apr 29, 2024 0.18 0.18 0.18 0.18 4000.00
Apr 26, 2024 0.20 0.2095 0.18 0.2095 118728.0
Apr 25, 2024 0.2095 0.2095 0.2095 0.2095 22200.00
Apr 24, 2024 0.21 0.21 0.21 0.21 0.000
Apr 23, 2024 0.21 0.21 0.21 0.21 99000.00
Apr 22, 2024 0.22 0.22 0.22 0.22 500.00
Apr 19, 2024 0.22 0.225 0.22 0.225 82350.00
Apr 18, 2024 0.225 0.225 0.225 0.225 450.00
Apr 17, 2024 0.225 0.225 0.225 0.225 0.000
Apr 16, 2024 0.225 0.225 0.225 0.225 14222.00
Apr 15, 2024 0.22 0.2225 0.22 0.22 775461.0
Apr 12, 2024 0.22 0.22 0.22 0.22 13833.00
Apr 11, 2024 0.22 0.22 0.22 0.22 89000.00
Apr 10, 2024 0.18 0.22 0.18 0.22 92695.00
Apr 09, 2024 0.1755 0.22 0.1755 0.22 9700.00
Apr 08, 2024 0.2135 0.2135 0.2135 0.2135 200.00
Apr 05, 2024 0.2125 0.2125 0.195 0.195 314824.0
Apr 04, 2024 0.2125 0.2125 0.20 0.20 4363.00
Apr 03, 2024 0.22 0.22 0.2075 0.21 11994.00
Apr 02, 2024 0.20 0.21 0.20 0.21 66250.00
Apr 01, 2024 0.20 0.20 0.20 0.20 39347.00
Mar 28, 2024 0.20 0.2075 0.20 0.2075 38700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Jan 05 2024
0.56
Maximum
May 08 2019
0.3007
Average
0.29
Median
Jun 02 2020

Price Benchmarks

BHP Group Ltd 56.26
Boral Ltd 4.07
Fertoz Ltd 0.04
Harvest Minerals Ltd 0.0579
Nufarm Ltd 3.48

Price Related Metrics

PE Ratio 0.7838
Price to Book Value 0.5272
Earnings Yield 127.6%
Market Cap 69.98M