Royal Gold, Inc. (RGLD)
238.10
+5.10
(+2.19%)
USD |
NASDAQ |
Oct 16, 16:00
238.10
0.00 (0.00%)
After-Hours: 16:42
Royal Gold Total Return Price : 238.10 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 233.00 |
| October 14, 2026 | 224.84 |
| October 13, 2026 | 233.52 |
| October 12, 2026 | 236.91 |
| October 09, 2026 | 236.23 |
| October 08, 2026 | 231.18 |
| October 07, 2026 | 227.89 |
| October 06, 2026 | 234.35 |
| October 05, 2026 | 233.64 |
| October 02, 2026 | 234.64 |
| October 01, 2026 | 231.86 |
| September 30, 2026 | 235.52 |
| September 29, 2026 | 238.44 |
| September 28, 2026 | 239.83 |
| September 25, 2026 | 251.97 |
| September 24, 2026 | 251.97 |
| September 23, 2026 | 252.26 |
| September 22, 2026 | 257.76 |
| September 21, 2026 | 249.60 |
| September 18, 2026 | 249.14 |
| September 17, 2026 | 250.94 |
| September 16, 2026 | 245.01 |
| September 15, 2026 | 250.65 |
| September 14, 2026 | 247.83 |
| September 11, 2026 | 251.76 |
| Date | Value |
|---|---|
| September 10, 2026 | 253.46 |
| September 09, 2026 | 262.00 |
| September 08, 2026 | 260.84 |
| September 04, 2026 | 261.57 |
| September 03, 2026 | 264.31 |
| September 02, 2026 | 257.85 |
| September 01, 2026 | 253.57 |
| August 31, 2026 | 260.94 |
| August 28, 2026 | 262.31 |
| August 27, 2026 | 268.41 |
| August 26, 2026 | 265.60 |
| August 25, 2026 | 267.21 |
| August 24, 2026 | 263.21 |
| August 21, 2026 | 258.48 |
| August 20, 2026 | 251.84 |
| August 19, 2026 | 247.63 |
| August 18, 2026 | 229.96 |
| August 17, 2026 | 236.14 |
| August 14, 2026 | 230.21 |
| August 13, 2026 | 225.52 |
| August 12, 2026 | 232.39 |
| August 11, 2026 | 233.03 |
| August 10, 2026 | 233.65 |
| August 07, 2026 | 229.45 |
| August 06, 2026 | 217.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coeur Mining, Inc. | 15.46 |
| Newmont Corp. | 118.60 |
| Anglogold Ashanti Plc | 92.82 |
| Vista Gold Corp. | 2.725 |
| BluSky AI, Inc. | 10.20 |