Real Good Food Company Total Return Level Insights

The Real Good Food Company Inc (RGF)

0.85 +0.23 (+37.32%) USD | NASDAQ | May 03, 16:00

0.8101 -0.04 (-4.69%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 03, 2024	0.85
May 02, 2024	0.619
May 01, 2024	0.49
April 30, 2024	0.2836
April 29, 2024	0.2502
April 26, 2024	0.2593
April 25, 2024	0.2326
April 24, 2024	0.25
April 23, 2024	0.279
April 22, 2024	0.3088
April 19, 2024	0.306
April 18, 2024	0.30
April 17, 2024	0.32
April 16, 2024	0.3486
April 15, 2024	0.36
April 12, 2024	0.3584
April 11, 2024	0.36
April 10, 2024	0.3519
April 09, 2024	0.35
April 08, 2024	0.358
April 05, 2024	0.362
April 04, 2024	0.37
April 03, 2024	0.376
April 02, 2024	0.3716
April 01, 2024	0.364

Date	Value
March 28, 2024	0.361
March 27, 2024	0.3749
March 26, 2024	0.3675
March 25, 2024	0.3896
March 22, 2024	0.332
March 21, 2024	0.328
March 20, 2024	0.32
March 19, 2024	0.418
March 18, 2024	0.445
March 15, 2024	0.4453
March 14, 2024	0.479
March 13, 2024	0.5383
March 12, 2024	0.552
March 11, 2024	0.58
March 08, 2024	0.69
March 07, 2024	0.96
March 06, 2024	1.02
March 05, 2024	1.04
March 04, 2024	1.03
March 01, 2024	1.10
February 29, 2024	1.16
February 28, 2024	1.21
February 27, 2024	1.20
February 26, 2024	1.21
February 23, 2024	1.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.2326

Minimum

Apr 25 2024

11.59

Maximum

Nov 16 2021

4.801

Average

5.09

Median

Total Return Level Benchmarks