Rexford Industrial Realty Inc (REXR)
44.40
+0.92
(+2.12%)
USD |
NYSE |
May 03, 16:00
44.41
+0.01
(+0.02%)
After-Hours: 20:00
Rexford Industrial Realty Total Return Price: 44.40 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 44.40 |
| May 02, 2024 | 43.48 |
| May 01, 2024 | 42.39 |
| April 30, 2024 | 42.81 |
| April 29, 2024 | 43.39 |
| April 26, 2024 | 43.20 |
| April 25, 2024 | 43.00 |
| April 24, 2024 | 42.54 |
| April 23, 2024 | 43.73 |
| April 22, 2024 | 43.01 |
| April 19, 2024 | 42.74 |
| April 18, 2024 | 43.19 |
| April 17, 2024 | 42.24 |
| April 16, 2024 | 44.66 |
| April 15, 2024 | 45.07 |
| April 12, 2024 | 46.68 |
| April 11, 2024 | 47.59 |
| April 10, 2024 | 47.89 |
| April 09, 2024 | 49.37 |
| April 08, 2024 | 48.99 |
| April 05, 2024 | 48.61 |
| April 04, 2024 | 48.46 |
| April 03, 2024 | 48.70 |
| April 02, 2024 | 48.57 |
| April 01, 2024 | 48.84 |
| Date | Value |
|---|---|
| March 28, 2024 | 50.30 |
| March 27, 2024 | 49.88 |
| March 26, 2024 | 48.53 |
| March 25, 2024 | 50.14 |
| March 22, 2024 | 50.49 |
| March 21, 2024 | 50.76 |
| March 20, 2024 | 50.25 |
| March 19, 2024 | 50.74 |
| March 18, 2024 | 50.66 |
| March 15, 2024 | 50.97 |
| March 14, 2024 | 51.20 |
| March 13, 2024 | 52.60 |
| March 12, 2024 | 52.67 |
| March 11, 2024 | 52.51 |
| March 08, 2024 | 52.70 |
| March 07, 2024 | 51.92 |
| March 06, 2024 | 51.75 |
| March 05, 2024 | 51.32 |
| March 04, 2024 | 52.34 |
| March 01, 2024 | 51.69 |
| February 29, 2024 | 50.45 |
| February 28, 2024 | 50.29 |
| February 27, 2024 | 50.64 |
| February 26, 2024 | 50.60 |
| February 23, 2024 | 51.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.89
Minimum
Mar 20 2020
79.42
Maximum
Apr 20 2022
50.50
Average
50.90
Median
May 06 2021
Total Return Price Benchmarks
| Prologis Inc | 105.89 |
| Extra Space Storage Inc | 141.87 |
| Americold Realty Trust Inc | 22.70 |
| First Industrial Realty Trust Inc | 47.25 |
| New Concept Energy Inc | 1.27 |