Repsol SA (REPYF)
15.95
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Repsol Price: 15.95 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
Apr 25, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
Apr 24, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
Apr 23, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 350.00 |
Apr 22, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 777.00 |
Apr 19, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.000 |
Apr 18, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.000 |
Apr 17, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.000 |
Apr 16, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 1224.00 |
Apr 15, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 12, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 10, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 09, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 08, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 436.00 |
Apr 05, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000 |
Apr 04, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000 |
Apr 03, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1036.00 |
Apr 02, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.000 |
Apr 01, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 368.00 |
Mar 28, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1030.00 |
Mar 27, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.000 |
Mar 26, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.000 |
Mar 25, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.000 |
Mar 22, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Oct 29 2020
17.50
Maximum
Apr 08 2024
13.20
Average
13.85
Median
Aug 23 2019
Price Benchmarks
BP PLC | 39.47 |
Galp Energia SGPS SA | 11.00 |
Barnwell Industries Inc | 2.95 |
CKX Lands Inc | 14.44 |
Price Related Metrics
PE Ratio | 4.181 |
PS Ratio | 0.2533 |
PEG Ratio | 0.8112 |
Price to Book Value | 0.6702 |
Price to Free Cash Flow | 8.488 |
Earnings Yield | 23.92% |
Market Cap | 19.41B |
PEGY Ratio | 0.4064 |
Operating PE Ratio | 2.982 |
Normalized PE Ratio | 3.878 |