SandRidge Energy Total Return Level Insights

SandRidge Energy Inc (SD)

14.66 -0.09 (-0.61%) USD | NYSE | Apr 24, 16:00

14.66 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
April 24, 2024	19.05
April 23, 2024	19.17
April 22, 2024	19.08
April 19, 2024	18.88
April 18, 2024	18.61
April 17, 2024	18.57
April 16, 2024	18.84
April 15, 2024	19.11
April 12, 2024	19.35
April 11, 2024	19.58
April 10, 2024	19.58
April 09, 2024	19.40
April 08, 2024	19.32
April 05, 2024	19.59
April 04, 2024	19.49
April 03, 2024	19.65
April 02, 2024	19.17
April 01, 2024	19.01
March 28, 2024	18.93
March 27, 2024	18.85
March 26, 2024	18.37
March 25, 2024	18.54
March 22, 2024	18.33
March 21, 2024	18.56
March 20, 2024	18.41

Date	Value
March 19, 2024	18.48
March 18, 2024	18.19
March 15, 2024	18.05
March 14, 2024	17.92
March 13, 2024	17.74
March 12, 2024	17.27
March 11, 2024	17.25
March 08, 2024	17.87
March 07, 2024	17.58
March 06, 2024	16.84
March 05, 2024	16.68
March 04, 2024	16.51
March 01, 2024	16.77
February 29, 2024	16.81
February 28, 2024	16.77
February 27, 2024	16.76
February 26, 2024	16.38
February 23, 2024	16.47
February 22, 2024	16.73
February 21, 2024	16.95
February 20, 2024	16.27
February 16, 2024	16.50
February 15, 2024	16.69
February 14, 2024	15.84
February 13, 2024	15.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.7878

Minimum

Apr 03 2020

28.36

Maximum

Jun 07 2022

10.49

Average

10.69

Median

Dec 23 2021

Total Return Level Benchmarks