Crescent Energy Co (CRGY)
12.02
+0.38
(+3.26%)
USD |
NYSE |
May 17, 16:00
12.15
+0.13
(+1.08%)
After-Hours: 20:00
Crescent Energy Total Return Level: 12.82 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 12.82 |
May 15, 2024 | 13.49 |
May 14, 2024 | 13.60 |
May 13, 2024 | 13.54 |
May 10, 2024 | 13.40 |
May 09, 2024 | 13.84 |
May 08, 2024 | 13.57 |
May 07, 2024 | 13.08 |
May 06, 2024 | 11.87 |
May 03, 2024 | 11.64 |
May 02, 2024 | 11.57 |
May 01, 2024 | 11.28 |
April 30, 2024 | 11.72 |
April 29, 2024 | 12.13 |
April 26, 2024 | 11.93 |
April 25, 2024 | 11.84 |
April 24, 2024 | 11.86 |
April 23, 2024 | 12.10 |
April 22, 2024 | 12.14 |
April 19, 2024 | 12.08 |
April 18, 2024 | 11.89 |
April 17, 2024 | 12.17 |
April 16, 2024 | 12.48 |
April 15, 2024 | 12.51 |
April 12, 2024 | 12.86 |
Date | Value |
---|---|
April 11, 2024 | 13.05 |
April 10, 2024 | 13.21 |
April 09, 2024 | 13.22 |
April 08, 2024 | 13.08 |
April 05, 2024 | 13.20 |
April 04, 2024 | 12.93 |
April 03, 2024 | 12.66 |
April 02, 2024 | 12.48 |
April 01, 2024 | 12.87 |
March 28, 2024 | 13.11 |
March 27, 2024 | 12.93 |
March 26, 2024 | 12.52 |
March 25, 2024 | 12.68 |
March 22, 2024 | 12.39 |
March 21, 2024 | 12.65 |
March 20, 2024 | 12.65 |
March 19, 2024 | 12.56 |
March 18, 2024 | 12.32 |
March 15, 2024 | 12.24 |
March 14, 2024 | 12.07 |
March 13, 2024 | 11.99 |
March 12, 2024 | 11.88 |
March 11, 2024 | 11.84 |
March 08, 2024 | 11.82 |
March 07, 2024 | 11.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.06
Minimum
May 31 2023
19.14
Maximum
Apr 14 2022
13.57
Average
13.08
Median
Apr 08 2024
Total Return Level Benchmarks
SilverBow Resources Inc | 36.62 |
Riley Exploration Permian Inc | 29.52 |
W&T Offshore Inc | 3.139 |
Ring Energy Inc | 1.76 |
California Resources Corp | 51.91 |